Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.84 15.84 15.84 0 +0.00(+0.00%)
Aug 30, 2018 15.84 15.84 15.84 15.84 251 -0.25(-1.55%)
Aug 29, 2018 16.09 16.09 16.09 16.09 898 +0.08(+0.50%)
Aug 28, 2018 15.29 16.01 15.29 16.01 597 -0.13(-0.81%)
Aug 27, 2018 16.14 16.14 16.14 0 +0.00(+0.00%)
Aug 24, 2018 16.14 16.14 16.14 16.14 200 +0.43(+2.74%)
Aug 23, 2018 15.71 15.71 15.71 15.71 4 +0.00(+0.00%)
Aug 22, 2018 15.71 15.71 15.71 0 +0.00(+0.00%)
Aug 21, 2018 15.27 16.01 15.27 15.71 507 -0.44(-2.72%)
Aug 20, 2018 16.15 16.15 6 +0.00(+0.00%)
Aug 17, 2018 15.60 16.15 15.60 16.15 2,700 +1.07(+7.10%)
Aug 16, 2018 15.42 16.14 15.08 15.08 5,610 -0.46(-2.96%)
Aug 15, 2018 15.08 15.54 15.08 15.54 880 -0.66(-4.07%)
Aug 14, 2018 16.20 16.20 16.20 16.20 2 +0.00(+0.00%)
Aug 13, 2018 16.20 16.20 16.20 16.20 3 +0.00(+0.00%)
Aug 10, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 09, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 08, 2018 16.20 16.20 16.20 16.20 192 +0.12(+0.75%)
Aug 07, 2018 16.08 16.08 16.08 16.08 1 +0.00(+0.00%)
Aug 06, 2018 16.31 16.31 16.00 16.08 2,880 +0.57(+3.68%)
Aug 03, 2018 15.51 15.51 15.51 15.51 100 +0.00(+0.00%)
Aug 02, 2018 15.51 15.51 15.51 15.51 1 +0.00(+0.00%)
Aug 01, 2018 15.51 15.51 3 +0.00(+0.00%)
Jul 31, 2018 15.51 15.51 15.51 15.51 202 -0.09(-0.58%)
Jul 30, 2018 15.69 15.70 15.60 15.60 2,936 +0.17(+1.10%)
Jul 27, 2018 15.43 15.43 15.43 0 +0.00(+0.00%)
Jul 17, 2018 15.43 15.43 15.43 0 -0.05(-0.32%)
Jul 16, 2018 15.05 15.50 15.05 15.48 1,635 -0.19(-1.22%)
Jul 13, 2018 15.76 15.95 15.67 15.67 4,748 -0.10(-0.66%)
Jul 12, 2018 15.56 15.86 15.05 15.78 3,783 +0.03(+0.17%)
Jul 10, 2018 15.75 15.75 15.75 80 +0.35(+2.27%)
Jul 03, 2018 15.40 15.40 15.40 0 -0.49(-3.08%)
Jul 02, 2018 15.55 16.42 14.90 15.89 13,500 -0.02(-0.16%)
Jun 29, 2018 15.54 15.91 15.54 15.91 417 +0.12(+0.74%)
Jun 28, 2018 15.80 15.80 15.80 15.80 201 +0.13(+0.82%)
Jun 27, 2018 15.67 15.67 15.67 15.67 333 -0.41(-2.54%)
Jun 25, 2018 16.08 16.08 16.08 0 +0.50(+3.21%)
Jun 21, 2018 15.58 15.58 15.58 0 -0.16(-1.04%)
Jun 19, 2018 15.74 15.74 15.74 0 -0.44(-2.71%)
Jun 18, 2018 16.14 16.48 15.70 16.18 9,652 +0.03(+0.19%)
Jun 14, 2018 16.15 16.15 16.15 0 +0.10(+0.64%)
Jun 13, 2018 16.20 16.20 16.05 16.05 315 -0.23(-1.43%)
Jun 12, 2018 16.13 16.52 15.85 16.28 7,302 -0.02(-0.14%)
Jun 08, 2018 16.30 16.30 16.30 0 +0.72(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.