Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.66 1 +0.25(+1.52%)
Aug 30, 2017 16.08 16.42 16.08 16.41 1,790 +0.18(+1.11%)
Aug 29, 2017 16.23 16.23 16.23 16.23 350 -0.26(-1.58%)
Aug 25, 2017 16.49 22 +0.10(+0.58%)
Aug 23, 2017 16.39 16.39 16.39 0 +0.04(+0.27%)
Aug 22, 2017 16.38 16.38 16.35 16.35 387 +1.11(+7.28%)
Aug 21, 2017 15.74 15.74 15.24 15.24 660 -1.04(-6.39%)
Aug 18, 2017 16.28 16.28 16.28 16.28 476 -0.03(-0.18%)
Aug 11, 2017 16.31 60 +0.01(+0.06%)
Aug 10, 2017 16.50 16.50 16.26 16.30 2,000 -0.30(-1.81%)
Aug 09, 2017 16.67 16.67 16.60 16.60 352 -0.12(-0.72%)
Aug 08, 2017 16.72 16.72 16.72 16.72 429 -0.06(-0.35%)
Aug 04, 2017 16.78 16.78 16.78 0 -0.07(-0.42%)
Aug 03, 2017 16.77 16.87 16.77 16.85 17,399 +0.13(+0.80%)
Aug 02, 2017 16.72 16.72 16.72 16.72 201 -0.08(-0.47%)
Aug 01, 2017 17.14 17.14 16.79 16.79 697 +0.07(+0.42%)
Jul 31, 2017 16.72 16.72 16.72 16.72 428 +0.01(+0.05%)
Jul 27, 2017 16.71 11 -0.09(-0.57%)
Jul 26, 2017 16.81 16.81 16.81 16.81 103 +0.04(+0.24%)
Jul 24, 2017 16.77 18 +0.05(+0.30%)
Jul 19, 2017 16.72 16.72 16.72 0 +0.17(+1.06%)
Jul 18, 2017 16.65 16.65 16.55 16.55 363 +0.00(+0.00%)
Jul 17, 2017 16.55 16.55 16.55 16.55 222 -0.01(-0.04%)
Jul 14, 2017 16.49 16.55 16.49 16.55 1,205 +0.14(+0.88%)
Jul 11, 2017 16.41 29 +0.10(+0.62%)
Jul 06, 2017 16.30 2 -0.43(-2.59%)
Jul 03, 2017 16.74 16.74 16.74 16.74 10 +0.00(+0.00%)
Jun 27, 2017 16.74 51 +0.17(+1.00%)
Jun 23, 2017 16.57 1 -0.01(-0.05%)
Jun 22, 2017 16.58 16.58 16.58 16.58 181 -0.05(-0.28%)
Jun 21, 2017 16.63 16.63 16.63 16.63 174 +0.06(+0.39%)
Jun 20, 2017 16.66 16.66 16.57 16.57 457 -0.07(-0.42%)
Jun 19, 2017 16.70 16.70 16.64 16.64 401 +0.10(+0.63%)
Jun 16, 2017 16.52 16.58 16.52 16.53 730 -0.17(-1.04%)
Jun 14, 2017 16.70 62 +0.02(+0.12%)
Jun 13, 2017 16.68 16.68 16.68 16.68 162 +0.04(+0.27%)
Jun 12, 2017 16.20 16.64 16.20 16.64 510 -0.06(-0.34%)
Jun 09, 2017 16.70 16.70 16.70 16.70 100 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.