Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 15.37 15.37 15.37 15.37 45 +0.27(+1.77%)
Aug 27, 2015 15.29 15.29 15.10 15.10 343 +0.13(+0.87%)
Aug 26, 2015 14.53 15.00 14.53 14.97 971 -0.05(-0.33%)
Aug 25, 2015 15.00 15.02 15.00 15.02 858 +0.21(+1.38%)
Aug 24, 2015 14.44 14.86 11.55 14.81 4,781 -0.58(-3.74%)
Aug 21, 2015 15.58 15.58 15.39 15.39 2,369 -0.55(-3.45%)
Aug 18, 2015 15.94 15.94 15.94 15.94 300 -0.11(-0.69%)
Aug 11, 2015 16.05 16.05 16.05 16.05 70 -0.05(-0.29%)
Aug 07, 2015 16.10 16.10 16.10 16.10 86 +0.01(+0.04%)
Aug 06, 2015 16.09 16.09 16.09 16.09 371 -0.08(-0.49%)
Aug 05, 2015 16.13 16.17 16.13 16.17 508 -0.01(-0.07%)
Aug 03, 2015 16.25 16.18 16.18 16.18 1,500 -0.12(-0.72%)
Jul 31, 2015 16.27 16.31 16.27 16.30 998 +0.07(+0.43%)
Jul 30, 2015 16.13 16.23 16.13 16.23 692 +0.01(+0.05%)
Jul 29, 2015 16.08 16.22 16.08 16.22 626 +0.49(+3.12%)
Jul 27, 2015 15.73 15.73 15.73 15.73 7 -0.52(-3.20%)
Jul 24, 2015 16.31 16.31 16.25 16.25 285 -0.10(-0.61%)
Jul 23, 2015 16.35 16.35 16.35 16.35 1,102 -0.15(-0.91%)
Jul 21, 2015 16.60 16.50 16.50 16.50 400 -0.11(-0.67%)
Jul 16, 2015 16.67 16.61 16.61 16.61 2,900 -0.02(-0.11%)
Jul 15, 2015 16.56 16.63 16.56 16.63 427 +0.05(+0.29%)
Jul 14, 2015 16.58 16.58 16.58 16.58 285 -0.01(-0.05%)
Jul 13, 2015 16.30 16.59 16.30 16.59 769 +0.14(+0.86%)
Jul 10, 2015 16.51 16.51 16.45 16.45 654 +0.09(+0.55%)
Jul 09, 2015 15.97 16.46 15.97 16.36 1,447 -0.01(-0.06%)
Jul 08, 2015 16.41 16.41 16.34 16.37 2,559 -0.05(-0.31%)
Jul 07, 2015 16.47 16.47 16.42 16.42 1,359 -0.77(-4.50%)
Jun 26, 2015 17.19 17.19 17.19 17.19 1 -0.16(-0.94%)
Jun 24, 2015 17.36 17.36 17.36 17.36 3 +0.11(+0.62%)
Jun 19, 2015 17.25 17.25 17.25 17.25 46 -0.08(-0.47%)
Jun 18, 2015 17.33 17.33 17.33 17.33 195 +0.12(+0.70%)
Jun 16, 2015 17.07 17.21 17.07 17.21 3 -0.02(-0.10%)
Jun 15, 2015 17.23 17.23 17.23 17.23 600 -0.06(-0.38%)
Jun 12, 2015 17.39 17.39 17.29 17.29 1,268 -0.14(-0.79%)
Jun 11, 2015 17.43 17.43 17.43 17.43 115 +0.20(+1.16%)
Jun 09, 2015 17.23 17.23 17.23 17.23 2,000 -0.12(-0.70%)
Jun 08, 2015 17.35 17.35 17.35 17.35 100 -0.07(-0.41%)
Jun 05, 2015 17.35 17.42 17.35 17.42 670 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.