Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.527 9.547 9.527 9.547 143,759 +0.01(+0.16%)
Aug 30, 2021 9.527 9.537 9.527 9.532 40,234 +0.00(+0.05%)
Aug 27, 2021 9.527 9.547 9.527 9.527 114,442 +0.00(+0.00%)
Aug 26, 2021 9.527 9.537 9.517 9.527 264,596 +0.00(+0.00%)
Aug 25, 2021 9.527 9.542 9.524 9.527 63,357 -0.01(-0.10%)
Aug 24, 2021 9.527 9.547 9.507 9.537 209,766 +0.01(+0.07%)
Aug 23, 2021 9.527 9.537 9.517 9.530 156,551 +0.00(+0.03%)
Aug 20, 2021 9.537 9.547 9.527 9.527 53,703 -0.00(-0.05%)
Aug 19, 2021 9.537 9.547 9.527 9.532 74,607 -0.00(-0.05%)
Aug 18, 2021 9.537 9.557 9.537 9.537 61,587 -0.01(-0.10%)
Aug 17, 2021 9.547 9.557 9.537 9.547 39,800 +0.00(+0.00%)
Aug 16, 2021 9.547 9.547 9.527 9.547 71,393 +0.00(+0.00%)
Aug 13, 2021 9.527 9.557 9.527 9.547 75,226 +0.02(+0.21%)
Aug 12, 2021 9.527 9.530 9.517 9.527 23,168 +0.00(+0.00%)
Aug 11, 2021 9.517 9.538 9.517 9.527 65,162 +0.00(+0.00%)
Aug 10, 2021 9.547 9.547 9.517 9.527 61,091 -0.01(-0.10%)
Aug 09, 2021 9.517 9.537 9.517 9.537 50,969 +0.02(+0.21%)
Aug 06, 2021 9.537 9.537 9.507 9.517 189,928 -0.02(-0.21%)
Aug 05, 2021 9.517 9.537 9.507 9.537 48,682 +0.02(+0.21%)
Aug 04, 2021 9.527 9.527 9.507 9.517 33,227 +0.00(+0.00%)
Aug 03, 2021 9.527 9.528 9.507 9.517 85,390 +0.01(+0.10%)
Aug 02, 2021 9.517 9.537 9.507 9.507 55,622 -0.00(-0.01%)
Jul 30, 2021 9.519 9.549 9.499 9.508 91,535 -0.00(-0.01%)
Jul 29, 2021 9.489 9.519 9.489 9.509 136,165 +0.00(+0.00%)
Jul 28, 2021 9.509 9.511 9.489 9.509 52,435 +0.00(+0.00%)
Jul 27, 2021 9.499 9.509 9.479 9.509 84,140 +0.01(+0.10%)
Jul 26, 2021 9.499 9.509 9.489 9.499 30,448 -0.01(-0.10%)
Jul 23, 2021 9.499 9.509 9.494 9.509 56,901 +0.02(+0.20%)
Jul 22, 2021 9.489 9.499 9.479 9.489 171,873 -0.01(-0.10%)
Jul 21, 2021 9.499 9.509 9.489 9.499 58,375 -0.01(-0.10%)
Jul 20, 2021 9.479 9.509 9.479 9.509 46,462 +0.03(+0.32%)
Jul 19, 2021 9.479 9.489 9.479 9.479 39,550 -0.02(-0.20%)
Jul 16, 2021 9.509 9.509 9.489 9.499 41,775 -0.00(-0.03%)
Jul 15, 2021 9.509 9.519 9.469 9.501 108,461 -0.01(-0.08%)
Jul 14, 2021 9.489 9.509 9.489 9.509 52,192 +0.02(+0.21%)
Jul 13, 2021 9.489 9.519 9.479 9.489 51,934 +0.00(+0.00%)
Jul 12, 2021 9.499 9.509 9.479 9.489 55,460 -0.01(-0.06%)
Jul 09, 2021 9.489 9.499 9.479 9.495 61,098 +0.01(+0.06%)
Jul 08, 2021 9.459 9.489 9.459 9.489 103,449 +0.02(+0.21%)
Jul 07, 2021 9.479 9.489 9.469 9.469 41,214 -0.01(-0.11%)
Jul 06, 2021 9.479 9.489 9.469 9.479 51,989 -0.01(-0.11%)
Jul 02, 2021 9.469 9.489 9.469 9.489 74,200 +0.01(+0.11%)
Jul 01, 2021 9.489 9.489 9.469 9.479 65,550 +0.00(+0.00%)
Jun 30, 2021 9.449 9.489 9.449 9.479 87,045 +0.02(+0.21%)
Jun 29, 2021 9.469 9.489 9.439 9.459 95,843 -0.02(-0.21%)
Jun 28, 2021 9.459 9.489 9.458 9.479 125,770 +0.02(+0.21%)
Jun 25, 2021 9.439 9.467 9.439 9.459 81,668 +0.01(+0.11%)
Jun 24, 2021 9.459 9.479 9.439 9.449 46,353 -0.01(-0.11%)
Jun 23, 2021 9.439 9.469 9.429 9.459 69,904 +0.02(+0.21%)
Jun 22, 2021 9.449 9.469 9.429 9.439 60,725 -0.02(-0.21%)
Jun 21, 2021 9.449 9.479 9.399 9.459 33,468 -0.01(-0.11%)
Jun 18, 2021 9.439 9.489 9.439 9.469 46,058 +0.01(+0.11%)
Jun 17, 2021 9.459 9.479 9.439 9.459 95,937 +0.00(+0.00%)
Jun 16, 2021 9.449 9.489 9.431 9.459 81,104 +0.02(+0.21%)
Jun 15, 2021 9.459 9.464 9.429 9.439 97,355 -0.01(-0.13%)
Jun 14, 2021 9.449 9.469 9.419 9.451 157,945 -0.00(-0.03%)
Jun 11, 2021 9.449 9.469 9.399 9.454 79,607 +0.01(+0.16%)
Jun 10, 2021 9.439 9.459 9.409 9.439 98,834 +0.00(+0.00%)
Jun 09, 2021 9.439 9.469 9.435 9.439 161,330 -0.01(-0.11%)
Jun 08, 2021 9.449 9.469 9.439 9.449 54,138 -0.01(-0.11%)
Jun 07, 2021 9.439 9.459 9.439 9.459 58,688 +0.01(+0.16%)
Jun 04, 2021 9.439 9.449 9.419 9.444 40,137 +0.02(+0.21%)
Jun 03, 2021 9.399 9.449 9.399 9.424 77,375 +0.02(+0.26%)
Jun 02, 2021 9.409 9.409 9.389 9.399 81,535 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.