Skip to main content

Integer Holdings Corp (NY: ITGR )

117.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 115.87 117.77 114.11 117.30 202,840 +0.99(+0.85%)
Jun 14, 2024 115.74 116.85 115.61 116.31 394,111 -0.42(-0.36%)
Jun 13, 2024 118.29 118.77 114.62 116.73 266,936 -1.29(-1.09%)
Jun 12, 2024 119.40 120.52 117.57 118.02 435,502 +0.67(+0.57%)
Jun 11, 2024 118.40 118.40 116.01 117.35 236,026 -1.24(-1.05%)
Jun 10, 2024 119.15 121.02 117.38 118.59 299,474 -2.52(-2.08%)
Jun 07, 2024 120.84 121.47 119.67 121.11 166,267 +0.11(+0.09%)
Jun 06, 2024 120.57 121.59 120.52 121.00 211,006 +0.13(+0.11%)
Jun 05, 2024 119.71 121.09 118.06 120.87 269,098 +1.55(+1.30%)
Jun 04, 2024 121.23 121.23 119.14 119.32 265,487 -2.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.