Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.250 5.530 5.250 5.320 141,936 +0.09(+1.72%)
Aug 30, 2017 5.000 5.340 4.900 5.230 106,923 +0.17(+3.36%)
Aug 29, 2017 5.270 5.424 5.040 5.060 102,647 -0.24(-4.53%)
Aug 28, 2017 4.850 5.350 4.760 5.300 151,237 +0.48(+9.96%)
Aug 25, 2017 4.450 4.840 4.430 4.820 111,296 +0.38(+8.56%)
Aug 24, 2017 4.070 4.450 4.050 4.440 74,731 +0.37(+9.09%)
Aug 23, 2017 4.000 4.100 3.980 4.070 61,663 +0.08(+2.01%)
Aug 22, 2017 4.020 4.080 3.920 3.990 99,574 +0.03(+0.76%)
Aug 21, 2017 3.900 4.000 3.840 3.960 122,420 +0.10(+2.59%)
Aug 18, 2017 3.840 3.940 3.820 3.860 164,670 -0.07(-1.78%)
Aug 17, 2017 3.960 4.100 3.920 3.930 89,627 -0.07(-1.75%)
Aug 16, 2017 4.010 4.035 3.920 4.000 147,709 +0.03(+0.76%)
Aug 15, 2017 3.990 4.010 3.950 3.970 61,763 -0.02(-0.50%)
Aug 14, 2017 3.980 4.050 3.890 3.990 120,583 +0.06(+1.53%)
Aug 11, 2017 3.990 3.990 3.860 3.930 149,760 -0.08(-2.00%)
Aug 10, 2017 4.290 4.290 3.960 4.010 173,877 -0.28(-6.53%)
Aug 09, 2017 4.470 4.490 3.880 4.290 546,394 -0.38(-8.14%)
Aug 08, 2017 4.690 4.760 4.650 4.670 132,756 -0.02(-0.43%)
Aug 07, 2017 4.790 4.840 4.680 4.690 113,722 -0.11(-2.29%)
Aug 04, 2017 4.780 4.885 4.710 4.800 167,829 +0.05(+1.05%)
Aug 03, 2017 4.800 4.890 4.700 4.750 140,074 -0.06(-1.25%)
Aug 02, 2017 4.740 4.960 4.690 4.810 122,443 +0.07(+1.48%)
Aug 01, 2017 4.800 4.800 4.690 4.740 99,285 -0.04(-0.84%)
Jul 31, 2017 4.770 5.000 4.750 4.780 106,118 +0.01(+0.21%)
Jul 28, 2017 4.850 4.980 4.700 4.770 99,695 -0.10(-2.05%)
Jul 27, 2017 4.850 4.970 4.815 4.870 99,235 +0.02(+0.41%)
Jul 26, 2017 4.920 4.950 4.740 4.850 100,163 -0.14(-2.81%)
Jul 25, 2017 5.050 5.050 4.900 4.990 106,908 +0.00(+0.00%)
Jul 24, 2017 4.980 5.050 4.830 4.990 110,731 -0.02(-0.40%)
Jul 21, 2017 5.170 5.190 4.970 5.010 151,401 -0.10(-1.96%)
Jul 20, 2017 5.190 5.000 5.110 160,554 +0.10(+2.00%)
Jul 19, 2017 4.910 5.100 4.910 5.010 157,525 +0.11(+2.24%)
Jul 18, 2017 4.730 4.945 4.650 4.900 192,972 +0.18(+3.81%)
Jul 17, 2017 4.800 4.900 4.690 4.720 200,261 -0.09(-1.87%)
Jul 14, 2017 4.870 4.920 4.700 4.810 158,789 -0.11(-2.24%)
Jul 13, 2017 4.650 4.940 4.610 4.920 120,882 +0.31(+6.72%)
Jul 12, 2017 4.660 4.810 4.560 4.610 170,001 -0.05(-1.07%)
Jul 11, 2017 4.810 4.820 4.650 4.660 161,269 -0.12(-2.51%)
Jul 10, 2017 4.580 4.830 4.500 4.780 129,933 +0.16(+3.46%)
Jul 07, 2017 4.540 4.630 4.460 4.620 144,680 +0.07(+1.54%)
Jul 06, 2017 4.480 4.580 4.400 4.550 210,376 +0.04(+0.89%)
Jul 05, 2017 4.820 4.850 4.460 4.510 233,192 -0.31(-6.43%)
Jul 03, 2017 4.700 4.890 4.640 4.820 83,861 +0.13(+2.77%)
Jun 30, 2017 4.620 4.720 4.530 4.690 266,289 +0.10(+2.18%)
Jun 29, 2017 4.340 4.670 4.315 4.590 267,925 +0.24(+5.52%)
Jun 28, 2017 4.280 4.350 4.220 4.350 286,036 +0.04(+0.93%)
Jun 27, 2017 4.260 4.360 4.230 4.310 281,840 +0.07(+1.65%)
Jun 26, 2017 4.010 4.310 4.010 4.240 280,428 +0.20(+4.95%)
Jun 23, 2017 3.970 4.090 3.880 4.040 3,228,537 +0.07(+1.76%)
Jun 22, 2017 4.060 4.120 3.790 3.970 321,613 -0.07(-1.73%)
Jun 21, 2017 4.000 4.140 3.960 4.040 293,705 +0.03(+0.75%)
Jun 20, 2017 3.770 4.040 3.600 4.010 2,206,464 +0.21(+5.53%)
Jun 19, 2017 3.780 3.900 3.740 3.800 195,774 +0.01(+0.26%)
Jun 16, 2017 3.650 3.820 3.580 3.790 266,214 +0.11(+2.99%)
Jun 15, 2017 3.680 3.765 3.660 3.680 167,987 -0.03(-0.81%)
Jun 14, 2017 3.960 3.960 3.620 3.710 317,421 -0.25(-6.31%)
Jun 13, 2017 3.670 4.200 3.670 3.960 352,328 +0.29(+7.90%)
Jun 12, 2017 3.700 3.840 3.651 3.670 247,899 -0.08(-2.13%)
Jun 09, 2017 3.630 3.750 3.570 3.750 220,349 +0.13(+3.59%)
Jun 08, 2017 3.500 3.660 3.490 3.620 277,241 +0.09(+2.55%)
Jun 07, 2017 3.620 3.690 3.480 3.530 119,090 -0.08(-2.22%)
Jun 06, 2017 3.580 3.650 3.460 3.610 149,209 +0.04(+1.12%)
Jun 05, 2017 3.780 3.840 3.450 3.570 240,041 -0.21(-5.56%)
Jun 02, 2017 3.410 3.850 3.380 3.780 484,039 +0.38(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.