Skip to main content

S&P Metals & Mining SPDR (NY: XME )

58.23 +0.28 (+0.48%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 58.82 58.82 57.77 57.95 1,631,264 -0.94(-1.60%)
Jun 24, 2024 59.21 59.72 58.89 58.89 2,032,822 -0.07(-0.13%)
Jun 21, 2024 59.16 59.16 58.19 58.96 2,581,065 -0.24(-0.40%)
Jun 20, 2024 58.78 59.68 58.70 59.20 3,130,675 +0.80(+1.37%)
Jun 18, 2024 58.10 58.59 57.86 58.40 2,348,751 +0.20(+0.34%)
Jun 17, 2024 57.76 58.33 57.11 58.21 2,416,535 +0.09(+0.15%)
Jun 14, 2024 58.17 58.49 57.48 58.12 2,569,069 -0.57(-0.97%)
Jun 13, 2024 59.11 59.33 58.19 58.68 4,053,887 -0.70(-1.18%)
Jun 12, 2024 60.66 60.87 59.12 59.38 2,651,954 +0.25(+0.42%)
Jun 11, 2024 59.45 59.45 58.58 59.13 3,237,537 -1.12(-1.86%)
Jun 10, 2024 60.25 60.38 59.30 60.25 3,703,848 -0.11(-0.18%)
Jun 07, 2024 61.17 61.21 60.14 60.36 3,437,487 -2.03(-3.25%)
Jun 06, 2024 61.67 62.64 61.67 62.39 1,983,312 +0.67(+1.08%)
Jun 05, 2024 61.33 61.78 61.04 61.72 2,881,910 +0.53(+0.86%)
Jun 04, 2024 63.35 63.35 61.00 61.19 5,506,377 -3.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.