Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 31.54 31.67 31.54 31.62 6,941 +0.18(+0.56%)
Jun 13, 2024 31.61 31.61 31.42 31.44 4,470 -0.09(-0.29%)
Jun 12, 2024 31.62 31.73 31.53 31.53 2,385 +0.39(+1.25%)
Jun 11, 2024 30.92 31.16 30.92 31.14 3,406 -0.01(-0.03%)
Jun 10, 2024 31.04 31.23 31.04 31.16 2,819 +0.13(+0.41%)
Jun 07, 2024 31.22 31.22 31.03 31.03 3,731 -0.14(-0.45%)
Jun 06, 2024 31.24 31.24 31.14 31.17 2,649 +0.14(+0.46%)
Jun 05, 2024 30.85 31.06 30.85 31.03 4,695 +0.75(+2.46%)
Jun 04, 2024 30.24 30.32 30.13 30.28 5,557 -0.69(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.