Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.710 -0.150 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.810 7.880 7.684 7.860 67,026 -0.02(-0.25%)
Jun 12, 2024 7.650 7.990 7.650 7.880 88,881 +0.35(+4.65%)
Jun 11, 2024 7.840 7.840 7.420 7.530 179,970 -0.31(-3.95%)
Jun 10, 2024 7.590 7.920 7.560 7.840 97,002 +0.15(+1.95%)
Jun 07, 2024 7.580 7.700 7.410 7.690 151,098 -0.02(-0.26%)
Jun 06, 2024 7.950 8.100 7.655 7.710 173,952 -0.28(-3.50%)
Jun 05, 2024 7.810 8.030 7.790 7.990 103,442 +0.19(+2.44%)
Jun 04, 2024 7.430 7.860 7.430 7.800 125,184 +0.27(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.