Indicators

FT International Equity Buffer ETF Dec (NY: YDEC )

23.57 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.60	23.60	23.53	23.57	62,061	+0.01(+0.04%)
Jun 27, 2024	23.60	23.60	23.51	23.56	3,167	+0.01(+0.05%)
Jun 26, 2024	23.54	23.59	23.49	23.55	174,758	-0.12(-0.49%)
Jun 25, 2024	23.57	23.68	23.57	23.66	331,416	+0.04(+0.18%)
Jun 24, 2024	23.53	23.64	23.53	23.62	16,312	+0.19(+0.82%)
Jun 21, 2024	23.51	23.54	23.39	23.43	9,033	-0.17(-0.74%)
Jun 20, 2024	23.50	23.63	23.50	23.60	11,617	+0.01(+0.06%)
Jun 18, 2024	23.55	23.62	23.53	23.59	62,552	+0.04(+0.17%)
Jun 17, 2024	23.37	23.55	23.37	23.55	3,967	+0.10(+0.43%)
Jun 14, 2024	23.40	23.48	23.40	23.45	10,428	-0.19(-0.82%)
Jun 13, 2024	23.66	23.66	23.58	23.64	1,898	-0.23(-0.96%)
Jun 12, 2024	23.89	24.00	23.85	23.87	5,694	+0.20(+0.86%)
Jun 11, 2024	23.66	23.74	23.63	23.67	6,040	-0.20(-0.82%)
Jun 10, 2024	23.76	23.89	23.76	23.87	5,870	-0.01(-0.05%)
Jun 07, 2024	23.95	23.98	23.87	23.88	5,659	-0.21(-0.88%)
Jun 06, 2024	24.06	24.09	23.98	24.09	30,464	+0.10(+0.40%)
Jun 05, 2024	24.01	24.01	23.85	23.99	7,508	+0.11(+0.45%)
Jun 04, 2024	23.82	23.90	23.80	23.89	9,407	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.