Skip to main content

FT International Equity Buffer ETF Dec (NY: YDEC )

23.59 +0.04 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 23.55 23.62 23.53 23.59 62,552 +0.04(+0.17%)
Jun 17, 2024 23.37 23.55 23.37 23.55 3,967 +0.10(+0.43%)
Jun 14, 2024 23.40 23.48 23.40 23.45 10,428 -0.19(-0.82%)
Jun 13, 2024 23.66 23.66 23.58 23.64 1,898 -0.23(-0.96%)
Jun 12, 2024 23.89 24.00 23.85 23.87 5,694 +0.20(+0.86%)
Jun 11, 2024 23.66 23.74 23.63 23.67 6,040 -0.20(-0.82%)
Jun 10, 2024 23.76 23.89 23.76 23.87 5,870 -0.01(-0.05%)
Jun 07, 2024 23.95 23.98 23.87 23.88 5,659 -0.21(-0.88%)
Jun 06, 2024 24.06 24.09 23.98 24.09 30,464 +0.10(+0.40%)
Jun 05, 2024 24.01 24.01 23.85 23.99 7,508 +0.11(+0.45%)
Jun 04, 2024 23.82 23.90 23.80 23.89 9,407 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.