Skip to main content

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.44 -0.32 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 56.53 56.53 56.28 56.44 8,113 -0.32(-0.56%)
Jun 13, 2024 56.83 56.83 56.61 56.75 2,871 -0.33(-0.57%)
Jun 12, 2024 57.34 57.37 56.98 57.08 5,282 +0.62(+1.09%)
Jun 11, 2024 56.17 56.50 56.17 56.46 4,254 -0.25(-0.43%)
Jun 10, 2024 56.01 56.73 56.01 56.71 10,116 +0.39(+0.69%)
Jun 07, 2024 56.44 56.65 56.28 56.32 7,367 -0.46(-0.81%)
Jun 06, 2024 56.66 56.85 56.66 56.78 7,523 +0.12(+0.21%)
Jun 05, 2024 56.16 56.67 56.12 56.67 2,596 +0.75(+1.34%)
Jun 04, 2024 55.92 56.10 55.73 55.91 4,357 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.