Skip to main content

Etracs Commodity Index TR ETN (NY: DJCB )

21.17 +0.06 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 21.10 21.10 21.10 21.10 94 -0.94(-4.26%)
Jun 14, 2024 21.25 22.05 21.25 22.05 102 +0.00(+0.00%)
Jun 13, 2024 21.31 22.05 21.16 22.05 1,370 +0.30(+1.40%)
Jun 12, 2024 21.20 21.74 20.57 21.74 1,404 -0.31(-1.40%)
Jun 11, 2024 21.15 22.05 21.15 22.05 901 +0.61(+2.84%)
Jun 10, 2024 20.15 22.04 20.15 21.44 4,228 +0.14(+0.66%)
Jun 07, 2024 20.90 22.10 20.90 21.30 15,751 -0.80(-3.64%)
Jun 06, 2024 21.45 23.00 20.95 22.10 4,146 +1.18(+5.66%)
Jun 05, 2024 21.07 21.07 20.80 20.92 12,559 -0.04(-0.21%)
Jun 04, 2024 21.05 21.15 20.85 20.96 1,412 -1.21(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.