Indicators

Etracs Commodity Index TR ETN (NY: DJCB )

20.76 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.76	20.76	20.76	20.76	0	+0.00(+0.00%)
Jun 27, 2024	20.15	20.90	20.15	20.76	808	-0.17(-0.80%)
Jun 26, 2024	20.90	21.10	20.90	20.93	3,404	-0.17(-0.82%)
Jun 25, 2024	20.90	21.45	20.90	21.10	18,191	-0.03(-0.15%)
Jun 24, 2024	21.05	21.30	19.99	21.13	3,906	+0.20(+0.96%)
Jun 21, 2024	21.20	21.46	20.93	20.93	22,830	-0.41(-1.92%)
Jun 20, 2024	21.25	21.34	20.55	21.34	2,020	+0.17(+0.82%)
Jun 18, 2024	21.05	22.07	21.02	21.17	7,946	+0.06(+0.29%)
Jun 17, 2024	21.10	21.10	21.10	21.10	94	-0.94(-4.26%)
Jun 14, 2024	21.25	22.05	21.25	22.05	102	+0.00(+0.00%)
Jun 13, 2024	21.31	22.05	21.16	22.05	1,370	+0.30(+1.40%)
Jun 12, 2024	21.20	21.74	20.57	21.74	1,404	-0.31(-1.40%)
Jun 11, 2024	21.15	22.05	21.15	22.05	901	+0.61(+2.84%)
Jun 10, 2024	20.15	22.04	20.15	21.44	4,228	+0.14(+0.66%)
Jun 07, 2024	20.90	22.10	20.90	21.30	15,751	-0.80(-3.64%)
Jun 06, 2024	21.45	23.00	20.95	22.10	4,146	+1.18(+5.66%)
Jun 05, 2024	21.07	21.07	20.80	20.92	12,559	-0.04(-0.21%)
Jun 04, 2024	21.05	21.15	20.85	20.96	1,412	-1.21(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.