Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.96 21.31 20.90 21.24 247,587 +0.24(+1.13%)
Aug 28, 2003 21.02 21.04 20.92 21.00 280,052 -0.01(-0.03%)
Aug 27, 2003 20.74 21.19 20.69 21.01 279,560 +0.33(+1.59%)
Aug 26, 2003 20.53 20.72 20.37 20.68 280,216 +0.15(+0.74%)
Aug 25, 2003 20.73 20.73 20.51 20.53 492,715 -0.16(-0.80%)
Aug 22, 2003 20.89 20.89 20.68 20.69 258,901 -0.20(-0.93%)
Aug 21, 2003 20.93 21.13 20.77 20.89 221,189 +0.11(+0.53%)
Aug 20, 2003 20.71 20.81 20.58 20.78 171,507 +0.10(+0.50%)
Aug 19, 2003 20.91 20.97 20.66 20.68 320,551 -0.17(-0.82%)
Aug 18, 2003 20.89 20.96 20.78 20.85 182,657 +0.00(+0.00%)
Aug 15, 2003 20.89 20.89 20.75 20.85 118,054 +0.00(+0.00%)
Aug 14, 2003 20.80 20.86 20.70 20.85 211,187 +0.11(+0.53%)
Aug 13, 2003 21.06 21.06 20.74 20.74 191,183 -0.27(-1.31%)
Aug 12, 2003 21.19 21.19 20.83 21.01 160,849 -0.12(-0.58%)
Aug 11, 2003 21.04 21.19 21.00 21.13 231,354 +0.16(+0.79%)
Aug 08, 2003 20.99 21.04 20.87 20.97 184,296 -0.01(-0.06%)
Aug 07, 2003 20.98 21.14 20.89 20.98 184,952 -0.03(-0.15%)
Aug 06, 2003 20.99 21.04 20.83 21.01 200,037 +0.02(+0.12%)
Aug 05, 2003 20.99 21.05 20.86 20.99 261,196 +0.07(+0.32%)
Aug 04, 2003 20.99 21.12 20.73 20.92 310,222 -0.07(-0.35%)
Aug 01, 2003 21.13 21.13 20.78 20.99 249,063 -0.16(-0.78%)
Jul 31, 2003 21.29 21.29 20.96 21.16 361,871 -0.03(-0.14%)
Jul 30, 2003 20.74 21.35 20.72 21.19 794,411 +0.45(+2.18%)
Jul 29, 2003 20.44 20.74 20.34 20.74 289,562 +0.30(+1.49%)
Jul 28, 2003 20.49 20.69 20.40 20.43 414,831 -0.16(-0.77%)
Jul 25, 2003 20.61 20.74 20.51 20.59 239,553 -0.02(-0.12%)
Jul 24, 2003 20.55 20.72 20.54 20.61 288,414 +0.06(+0.30%)
Jul 23, 2003 20.77 20.78 20.47 20.55 367,773 -0.27(-1.32%)
Jul 22, 2003 20.74 21.00 20.69 20.83 391,548 +0.32(+1.58%)
Jul 21, 2003 20.68 20.79 20.43 20.50 222,500 -0.23(-1.09%)
Jul 18, 2003 20.72 20.96 20.46 20.73 699,147 +0.07(+0.35%)
Jul 17, 2003 20.88 20.89 20.61 20.66 398,435 -0.29(-1.37%)
Jul 16, 2003 20.87 20.98 20.78 20.94 266,935 +0.07(+0.35%)
Jul 15, 2003 20.83 20.94 20.77 20.87 200,693 +0.09(+0.44%)
Jul 14, 2003 20.74 20.80 20.68 20.78 723,742 +0.05(+0.26%)
Jul 11, 2003 20.65 20.89 20.63 20.72 843,600 -0.06(-0.29%)
Jul 10, 2003 21.19 21.25 20.74 20.78 1,086,433 -0.62(-2.88%)
Jul 09, 2003 21.35 21.43 21.29 21.40 600,440 -0.04(-0.20%)
Jul 08, 2003 21.47 21.55 21.39 21.44 754,075 -0.23(-1.07%)
Jul 07, 2003 21.62 21.82 21.47 21.68 564,860 +0.21(+0.97%)
Jul 03, 2003 21.25 21.47 21.17 21.47 252,834 +0.15(+0.72%)
Jul 02, 2003 21.22 21.43 21.18 21.32 466,152 +0.13(+0.60%)
Jul 01, 2003 21.10 21.25 20.96 21.19 23,403,076 +0.09(+0.40%)
Jun 30, 2003 21.01 21.10 20.77 21.10 561,580 +0.17(+0.82%)
Jun 27, 2003 20.93 21.10 20.84 20.93 404,830 -0.36(-1.69%)
Jun 26, 2003 21.18 21.57 21.09 21.29 890,658 +0.48(+2.32%)
Jun 25, 2003 20.81 21.05 20.77 20.81 399,911 +0.06(+0.29%)
Jun 24, 2003 20.61 20.80 20.46 20.75 440,574 +0.13(+0.65%)
Jun 23, 2003 20.91 20.93 20.61 20.61 163,473 -0.23(-1.11%)
Jun 20, 2003 20.74 20.94 20.74 20.85 329,570 +0.12(+0.59%)
Jun 19, 2003 20.89 21.03 20.64 20.72 312,845 -0.07(-0.35%)
Jun 18, 2003 20.97 21.05 20.66 20.80 502,553 -0.17(-0.81%)
Jun 17, 2003 21.19 21.27 20.94 20.97 356,788 -0.12(-0.58%)
Jun 16, 2003 20.49 21.30 20.49 21.09 716,527 +0.59(+2.85%)
Jun 13, 2003 20.99 21.05 20.43 20.50 411,224 -0.48(-2.27%)
Jun 12, 2003 21.33 21.33 20.87 20.98 248,079 -0.24(-1.15%)
Jun 11, 2003 20.86 21.26 20.67 21.22 262,508 +0.46(+2.20%)
Jun 10, 2003 20.66 20.88 20.64 20.77 404,338 +0.10(+0.50%)
Jun 09, 2003 20.80 20.80 20.60 20.66 226,599 -0.13(-0.65%)
Jun 06, 2003 20.71 20.87 20.64 20.80 328,422 +0.15(+0.74%)
Jun 05, 2003 20.64 20.64 20.47 20.64 236,437 +0.02(+0.09%)
Jun 04, 2003 20.54 20.71 20.54 20.63 256,277 +0.09(+0.45%)
Jun 03, 2003 20.40 20.54 20.22 20.53 195,938 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.