Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 76.08 76.08 76.08 0 +0.55(+0.73%)
Aug 30, 2018 76.25 77.60 75.27 75.53 1,538,143 -1.00(-1.31%)
Aug 29, 2018 76.50 77.43 74.99 76.53 1,167,604 +0.55(+0.72%)
Aug 28, 2018 75.64 76.30 75.03 75.98 1,462,269 +0.03(+0.04%)
Aug 27, 2018 73.14 76.41 73.00 75.95 1,340,461 +3.45(+4.76%)
Aug 24, 2018 72.82 73.00 71.79 72.50 1,009,200 -0.20(-0.28%)
Aug 23, 2018 74.34 74.70 71.60 72.70 1,516,013 -2.02(-2.70%)
Aug 22, 2018 72.09 75.25 71.96 74.72 1,446,580 +2.15(+2.96%)
Aug 21, 2018 70.97 73.38 70.86 72.57 2,047,580 +1.87(+2.64%)
Aug 20, 2018 67.50 71.17 67.33 70.70 2,209,508 +4.05(+6.08%)
Aug 17, 2018 65.00 66.95 64.50 66.65 1,945,700 +1.43(+2.19%)
Aug 16, 2018 64.99 66.95 63.05 65.22 5,020,528 +6.63(+11.32%)
Aug 15, 2018 59.08 59.08 56.70 58.59 3,192,858 -3.33(-5.38%)
Aug 14, 2018 66.04 66.04 61.50 61.92 2,400,178 -4.66(-7.00%)
Aug 13, 2018 66.10 67.01 66.05 66.58 737,449 +0.44(+0.67%)
Aug 10, 2018 66.93 66.93 65.03 66.14 594,800 -1.25(-1.85%)
Aug 09, 2018 65.99 68.00 65.57 67.39 957,837 +1.75(+2.67%)
Aug 08, 2018 67.78 67.88 65.46 65.64 571,278 -1.87(-2.77%)
Aug 07, 2018 66.55 67.80 65.24 67.51 628,669 +2.26(+3.46%)
Aug 06, 2018 65.00 66.14 64.88 65.25 380,501 +0.19(+0.29%)
Aug 03, 2018 65.69 66.75 64.89 65.06 605,300 -0.68(-1.03%)
Aug 02, 2018 65.00 65.88 64.92 65.74 728,200 -0.26(-0.39%)
Aug 01, 2018 67.51 68.35 65.24 66.00 1,122,831 -1.26(-1.87%)
Jul 31, 2018 66.43 68.87 66.43 67.26 1,529,536 +0.87(+1.31%)
Jul 30, 2018 66.55 66.60 64.55 66.39 1,415,209 -0.37(-0.55%)
Jul 27, 2018 68.67 69.33 65.89 66.76 634,000 -1.19(-1.75%)
Jul 26, 2018 68.89 69.62 67.70 67.95 951,741 -1.95(-2.79%)
Jul 25, 2018 65.11 70.37 65.11 69.90 1,738,790 +4.72(+7.24%)
Jul 24, 2018 66.70 69.23 64.93 65.18 2,180,110 +1.53(+2.40%)
Jul 23, 2018 63.57 64.34 62.50 63.65 1,129,413 +0.04(+0.06%)
Jul 20, 2018 63.19 64.70 62.64 63.61 959,438 +1.13(+1.81%)
Jul 19, 2018 63.69 64.52 62.30 62.48 777,265 -2.00(-3.10%)
Jul 18, 2018 65.77 65.77 63.74 64.48 904,663 -1.09(-1.66%)
Jul 17, 2018 64.90 66.05 64.58 65.57 639,122 +0.38(+0.58%)
Jul 16, 2018 65.86 66.14 64.79 65.19 841,198 -0.54(-0.82%)
Jul 13, 2018 65.10 66.50 64.94 65.73 978,928 +0.58(+0.89%)
Jul 12, 2018 65.50 66.46 64.02 65.15 1,232,440 +0.65(+1.01%)
Jul 11, 2018 64.00 66.10 63.92 64.50 940,309 -0.76(-1.16%)
Jul 10, 2018 67.01 67.35 64.70 65.26 991,131 -1.37(-2.06%)
Jul 09, 2018 67.23 67.79 65.65 66.63 1,036,006 -0.16(-0.24%)
Jul 06, 2018 65.18 67.05 64.88 66.79 798,859 +1.47(+2.25%)
Jul 05, 2018 66.29 66.56 64.13 65.32 1,796,925 -1.41(-2.11%)
Jul 03, 2018 66.73 66.73 66.73 0 -2.99(-4.29%)
Jul 02, 2018 66.85 69.79 66.85 69.72 919,126 +0.38(+0.55%)
Jun 29, 2018 68.17 70.19 68.00 69.34 1,206,941 +1.78(+2.63%)
Jun 28, 2018 66.52 68.40 65.78 67.56 1,609,534 +0.47(+0.70%)
Jun 27, 2018 73.00 73.16 67.02 67.09 2,524,632 -5.23(-7.23%)
Jun 26, 2018 71.99 73.91 70.88 72.32 1,491,960 +1.76(+2.49%)
Jun 25, 2018 77.00 77.67 69.92 70.56 2,512,105 -7.77(-9.92%)
Jun 22, 2018 78.77 78.95 76.50 78.33 956,549 -0.38(-0.48%)
Jun 21, 2018 79.04 79.82 78.08 78.71 1,014,309 -0.64(-0.81%)
Jun 20, 2018 79.96 79.98 79.05 79.35 652,052 +0.49(+0.62%)
Jun 19, 2018 78.36 79.20 76.51 78.86 1,471,641 -1.96(-2.43%)
Jun 18, 2018 79.66 80.92 78.48 80.82 1,144,668 +0.28(+0.35%)
Jun 15, 2018 80.99 81.20 80.54 1,568,390 -0.66(-0.81%)
Jun 14, 2018 80.46 81.79 80.00 81.20 707,614 +1.36(+1.70%)
Jun 13, 2018 81.12 82.30 79.77 79.84 1,160,678 -0.88(-1.09%)
Jun 12, 2018 79.33 81.25 78.79 80.72 1,057,700 +1.99(+2.53%)
Jun 11, 2018 80.00 80.68 78.02 78.73 1,262,688 -1.18(-1.48%)
Jun 08, 2018 80.86 81.24 79.65 79.91 1,399,260 -1.72(-2.11%)
Jun 07, 2018 82.87 83.25 80.75 81.63 1,022,769 -1.57(-1.89%)
Jun 06, 2018 82.32 83.20 1,057,711 -0.33(-0.40%)
Jun 05, 2018 84.00 84.66 83.15 83.53 797,457 -0.29(-0.35%)
Jun 04, 2018 82.73 84.78 82.49 83.82 1,398,644 +1.27(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.