Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.04 13.04 12.86 12.95 145,047 -0.09(-0.72%)
Aug 28, 2008 13.01 13.08 12.80 13.04 434,274 +0.03(+0.24%)
Aug 27, 2008 13.01 13.09 12.79 13.01 363,918 -0.02(-0.12%)
Aug 26, 2008 13.09 13.23 13.00 13.03 322,252 -0.17(-1.26%)
Aug 25, 2008 13.24 13.42 13.12 13.19 205,989 -0.09(-0.70%)
Aug 22, 2008 13.18 13.44 13.11 13.29 348,490 +0.05(+0.35%)
Aug 21, 2008 13.05 13.42 12.76 13.24 684,310 -0.07(-0.51%)
Aug 20, 2008 13.12 13.49 13.12 13.31 507,872 +0.10(+0.75%)
Aug 19, 2008 13.27 13.31 13.04 13.21 398,449 -0.13(-0.98%)
Aug 18, 2008 13.37 13.71 13.26 13.34 752,939 +0.11(+0.87%)
Aug 15, 2008 13.36 13.40 13.15 13.22 0 -0.11(-0.82%)
Aug 14, 2008 13.11 13.53 13.04 13.33 1,062,308 +0.32(+2.44%)
Aug 13, 2008 12.54 13.22 12.39 13.02 1,383,526 +0.54(+4.29%)
Aug 12, 2008 12.13 12.57 12.08 12.48 605,761 +0.39(+3.18%)
Aug 11, 2008 11.91 12.15 11.88 12.09 639,266 +0.06(+0.52%)
Aug 08, 2008 11.69 12.11 11.69 12.03 615,415 +0.34(+2.94%)
Aug 07, 2008 11.92 11.92 11.61 11.69 358,797 -0.32(-2.64%)
Aug 06, 2008 12.18 12.18 11.91 12.01 406,235 -0.08(-0.65%)
Aug 05, 2008 12.31 12.36 11.88 12.08 594,668 -0.07(-0.60%)
Aug 04, 2008 12.44 12.58 12.10 12.16 651,381 -0.33(-2.67%)
Aug 01, 2008 12.33 12.77 12.19 12.49 1,214,213 +0.11(+0.93%)
Jul 31, 2008 11.58 12.63 11.55 12.38 1,557,901 +1.04(+9.18%)
Jul 30, 2008 11.87 11.87 11.27 11.33 1,024,200 -0.53(-4.43%)
Jul 29, 2008 11.86 12.06 11.74 11.86 629,983 -0.04(-0.31%)
Jul 28, 2008 12.05 12.23 11.72 11.90 560,450 -0.22(-1.85%)
Jul 25, 2008 12.31 12.41 12.05 12.12 394,993 -0.08(-0.64%)
Jul 24, 2008 12.79 12.79 12.05 12.20 517,024 -0.49(-3.86%)
Jul 23, 2008 12.52 12.96 12.41 12.69 545,118 +0.22(+1.79%)
Jul 22, 2008 12.23 12.54 12.04 12.46 440,434 +0.12(+1.01%)
Jul 21, 2008 12.42 12.62 12.23 12.34 464,228 +0.04(+0.34%)
Jul 18, 2008 12.15 12.49 12.13 12.30 521,658 +0.11(+0.94%)
Jul 17, 2008 11.92 12.46 11.92 12.18 599,599 +0.25(+2.09%)
Jul 16, 2008 11.76 11.97 11.61 11.93 828,418 +0.20(+1.73%)
Jul 15, 2008 11.79 11.97 11.68 11.73 882,710 -0.19(-1.57%)
Jul 14, 2008 11.87 12.02 11.80 11.92 515,686 +0.00(+0.00%)
Jul 11, 2008 11.71 11.96 11.51 11.92 525,742 +0.17(+1.42%)
Jul 10, 2008 11.97 12.02 11.71 11.75 419,680 -0.24(-2.00%)
Jul 09, 2008 12.13 12.35 11.92 11.99 462,436 -0.05(-0.43%)
Jul 08, 2008 11.93 12.14 11.64 12.04 691,733 +0.27(+2.25%)
Jul 07, 2008 12.48 12.48 11.65 11.78 875,243 -0.10(-0.83%)
Jul 04, 2008 11.96 12.08 11.74 11.88 303,596 +0.00(+0.00%)
Jul 03, 2008 11.96 12.08 11.74 11.88 303,596 -0.11(-0.91%)
Jul 02, 2008 12.37 12.37 11.86 11.99 730,916 -0.36(-2.95%)
Jul 01, 2008 12.35 12.40 12.18 12.35 650,792 -0.15(-1.21%)
Jun 30, 2008 12.48 12.56 12.29 12.50 434,005 +0.05(+0.42%)
Jun 27, 2008 12.56 12.59 12.37 12.45 540,875 -0.11(-0.87%)
Jun 26, 2008 12.47 12.80 12.47 12.56 286,327 -0.09(-0.74%)
Jun 25, 2008 12.45 12.82 12.45 12.65 628,658 +0.11(+0.91%)
Jun 24, 2008 13.32 13.32 12.50 12.54 850,004 -0.41(-3.14%)
Jun 23, 2008 13.45 13.45 12.93 12.94 388,694 -0.30(-2.24%)
Jun 20, 2008 13.27 13.30 13.06 13.24 626,763 +0.03(+0.24%)
Jun 19, 2008 13.01 13.35 12.99 13.21 524,846 +0.18(+1.40%)
Jun 18, 2008 13.24 13.37 12.98 13.03 627,841 -0.31(-2.30%)
Jun 17, 2008 12.70 13.61 12.70 13.33 1,717,094 +0.71(+5.61%)
Jun 16, 2008 12.65 12.83 12.58 12.63 401,825 +0.00(+0.00%)
Jun 13, 2008 12.50 12.78 12.49 12.63 758,331 +0.19(+1.55%)
Jun 12, 2008 12.42 12.58 12.35 12.43 601,445 -0.02(-0.13%)
Jun 11, 2008 12.77 12.81 12.34 12.45 1,180,986 -0.42(-3.24%)
Jun 10, 2008 12.94 12.97 12.75 12.86 1,142,150 -0.15(-1.12%)
Jun 09, 2008 13.05 13.10 12.96 13.01 585,207 -0.04(-0.28%)
Jun 06, 2008 13.71 13.71 13.01 13.05 1,419,261 -0.56(-4.13%)
Jun 05, 2008 13.59 13.65 13.34 13.61 574,041 +0.02(+0.11%)
Jun 04, 2008 13.74 13.78 13.58 13.59 424,820 -0.19(-1.40%)
Jun 03, 2008 13.97 14.04 13.75 13.79 858,695 -0.21(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.