Indicators

Seaspan Corp (NY: SSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.88	11.01	10.85	10.92	325,695	+0.02(+0.19%)
Aug 30, 2005	10.88	10.92	10.85	10.90	375,462	+0.02(+0.14%)
Aug 29, 2005	10.88	10.91	10.87	10.89	483,067	-0.02(-0.14%)
Aug 26, 2005	10.92	10.93	10.88	10.90	240,380	-0.02(-0.19%)
Aug 25, 2005	10.98	10.98	10.88	10.92	343,757	-0.01(-0.05%)
Aug 24, 2005	10.93	11.03	10.92	10.93	384,109	-0.01(-0.05%)
Aug 23, 2005	10.95	10.98	10.92	10.93	586,828	+0.01(+0.05%)
Aug 22, 2005	11.03	11.11	10.90	10.93	469,232	-0.21(-1.87%)
Aug 19, 2005	10.88	11.19	10.88	11.14	502,666	+0.21(+1.95%)
Aug 18, 2005	10.98	11.02	10.88	10.92	294,951	-0.10(-0.90%)
Aug 17, 2005	10.92	11.09	10.87	11.02	529,375	+0.09(+0.86%)
Aug 16, 2005	11.01	11.01	10.90	10.93	401,979	-0.08(-0.76%)
Aug 15, 2005	11.04	11.09	10.97	11.01	245,760	-0.06(-0.52%)
Aug 12, 2005	11.09	11.16	11.06	11.07	352,020	-0.12(-1.07%)
Aug 11, 2005	11.03	11.19	10.90	11.19	1,335,256	+0.10(+0.94%)
Aug 10, 2005	11.01	11.19	10.95	11.09	2,439,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.