Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X S&P Dividend ETN (NY: SDYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 89.37 89.37 89.37 0 +0.00(+0.00%)
Aug 30, 2018 89.57 89.66 89.37 89.37 10,019 -0.96(-1.06%)
Aug 29, 2018 90.10 90.33 90.10 90.33 401 +0.18(+0.20%)
Aug 28, 2018 90.15 90.15 90.15 90.15 153 +0.00(+0.00%)
Aug 27, 2018 90.15 90.15 90.15 90.15 521 +1.00(+1.12%)
Aug 24, 2018 89.15 89.15 89.15 89.15 100 -1.19(-1.32%)
Aug 23, 2018 90.34 90.34 90.34 90.34 118 +0.00(+0.00%)
Aug 22, 2018 90.34 90.34 90.34 90.34 156 +0.00(+0.00%)
Aug 21, 2018 89.97 90.34 89.97 90.34 2,709 +0.78(+0.87%)
Aug 20, 2018 89.56 89.56 89.56 89.56 173 -0.00(-0.00%)
Aug 17, 2018 88.59 89.56 88.50 89.56 5,300 +3.44(+3.99%)
Aug 16, 2018 86.12 86.12 163 +0.00(+0.00%)
Aug 15, 2018 85.57 86.12 85.57 86.12 766 -0.84(-0.97%)
Aug 14, 2018 86.80 86.97 86.80 86.97 270 +1.66(+1.94%)
Aug 13, 2018 85.31 86.23 85.31 85.31 903 -0.96(-1.11%)
Aug 10, 2018 86.96 86.96 86.27 86.27 300 -1.18(-1.35%)
Aug 09, 2018 87.45 87.45 87.45 87.45 578 -0.42(-0.48%)
Aug 08, 2018 87.87 87.87 87.87 87.87 228 -0.19(-0.22%)
Aug 07, 2018 88.25 88.76 88.06 88.06 1,435 +0.06(+0.07%)
Aug 06, 2018 88.00 88.00 88.00 88.00 472 +0.76(+0.87%)
Aug 03, 2018 87.27 87.27 87.15 87.24 2,200 +1.64(+1.92%)
Aug 02, 2018 85.60 85.60 85.60 85.60 346 +0.57(+0.67%)
Aug 01, 2018 86.10 86.10 85.03 85.03 531 -1.30(-1.50%)
Jul 31, 2018 86.30 86.33 86.30 86.33 790 +0.74(+0.86%)
Jul 30, 2018 85.59 85.59 85.59 85.59 189 +0.00(+0.00%)
Jul 27, 2018 85.59 85.59 85.59 85.59 100 +0.00(+0.00%)
Jul 26, 2018 85.59 85.59 85.59 76 +1.53(+1.82%)
Jul 24, 2018 84.06 84.06 84.06 309 +0.43(+0.52%)
Jul 23, 2018 83.63 83.64 83.42 83.63 1,928 -0.33(-0.40%)
Jul 20, 2018 84.42 84.42 83.96 83.96 255 -0.15(-0.18%)
Jul 19, 2018 83.92 84.11 83.71 84.11 7,666 +0.90(+1.08%)
Jul 18, 2018 83.10 83.21 83.10 83.21 1,187 +0.22(+0.26%)
Jul 16, 2018 82.99 82.99 82.99 134 -0.63(-0.76%)
Jul 12, 2018 83.62 83.62 83.62 59 -0.62(-0.73%)
Jul 11, 2018 84.33 84.33 84.21 84.24 410 +5.87(+7.49%)
Jul 10, 2018 83.65 83.65 78.37 78.37 608 -5.53(-6.59%)
Jul 09, 2018 83.90 83.90 81.28 83.90 577 +0.31(+0.37%)
Jul 06, 2018 83.76 83.76 83.38 83.59 7,188 +1.74(+2.12%)
Jul 03, 2018 81.86 81.86 81.86 50 +1.74(+2.17%)
Jul 02, 2018 80.12 80.12 80.12 80.12 297 -0.18(-0.22%)
Jun 28, 2018 80.30 80.30 80.30 71 -1.01(-1.25%)
Jun 27, 2018 81.73 81.88 81.31 81.31 912 -0.20(-0.25%)
Jun 26, 2018 81.29 81.51 81.29 81.51 941 +0.43(+0.53%)
Jun 25, 2018 80.69 81.15 80.69 81.08 9,689 +0.47(+0.58%)
Jun 20, 2018 80.61 80.61 80.61 33 -0.53(-0.65%)
Jun 19, 2018 80.71 81.24 80.71 81.14 1,928 -0.27(-0.33%)
Jun 18, 2018 81.48 81.48 81.41 81.41 385 -0.91(-1.11%)
Jun 15, 2018 81.97 82.32 81.79 82.32 892 +0.42(+0.52%)
Jun 14, 2018 81.96 81.96 81.80 81.90 1,868 -0.47(-0.57%)
Jun 12, 2018 82.37 82.37 82.37 156 +0.04(+0.05%)
Jun 11, 2018 82.64 82.64 82.32 82.32 707 +0.02(+0.03%)
Jun 08, 2018 82.26 82.30 82.26 82.30 893 +1.62(+2.01%)
Jun 06, 2018 80.68 80.68 80.68 224 -0.42(-0.52%)
Jun 05, 2018 81.10 81.10 81.10 81.10 164 +0.48(+0.60%)
Jun 04, 2018 80.58 80.83 80.58 80.61 1,769 +0.72(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.