Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 24.53 24.53 24.53 24.53 300 +1.29(+5.55%)
Aug 22, 2014 22.55 23.26 22.54 23.24 1,159 -0.01(-0.04%)
Aug 20, 2014 23.25 23.25 23.25 23.25 300 -0.00(-0.00%)
Aug 19, 2014 23.25 23.25 23.25 23.25 1,556 -0.15(-0.66%)
Aug 18, 2014 23.42 23.42 23.40 23.40 2,357 -0.23(-0.96%)
Aug 13, 2014 23.63 23.63 23.63 23.63 0 +0.00(+0.00%)
Aug 07, 2014 23.79 23.63 23.63 23.63 400 -0.16(-0.67%)
Aug 05, 2014 23.80 23.79 23.79 23.79 1,200 -0.08(-0.34%)
Aug 04, 2014 23.81 23.92 23.81 23.87 1,300 -0.68(-2.77%)
Aug 01, 2014 24.55 24.55 24.55 24.55 335 +0.86(+3.63%)
Jul 31, 2014 23.69 23.69 23.69 23.69 200 -0.02(-0.08%)
Jul 30, 2014 23.77 23.77 23.71 23.71 2,162 -0.06(-0.25%)
Jul 29, 2014 23.77 23.77 23.77 23.77 35 +0.00(+0.00%)
Jul 25, 2014 23.77 23.77 23.77 23.77 300 +0.13(+0.55%)
Jul 23, 2014 23.64 23.64 22.55 23.64 2,652 +0.14(+0.60%)
Jul 22, 2014 23.69 24.55 23.50 23.50 3,100 -0.29(-1.23%)
Jul 18, 2014 23.79 23.79 23.79 23.79 500 +0.11(+0.48%)
Jul 17, 2014 23.68 23.68 23.68 23.68 300 +0.00(+0.00%)
Jul 16, 2014 23.68 23.68 23.68 23.68 635 +0.02(+0.08%)
Jul 14, 2014 23.66 23.66 23.66 23.66 1,600 +0.08(+0.34%)
Jul 11, 2014 23.59 23.59 23.58 23.58 422 -1.05(-4.26%)
Jul 08, 2014 25.71 24.63 24.63 24.63 400 -0.13(-0.53%)
Jul 07, 2014 24.76 24.76 24.76 24.76 80 +0.00(+0.00%)
Jul 01, 2014 24.74 24.76 24.76 24.76 1,800 -0.86(-3.36%)
Jun 26, 2014 25.62 25.62 25.62 25.62 1,100 +0.09(+0.37%)
Jun 24, 2014 25.53 25.53 25.53 25.53 500 -0.04(-0.17%)
Jun 19, 2014 26.52 25.57 25.57 25.57 300 +0.33(+1.31%)
Jun 18, 2014 25.15 25.36 25.15 25.24 1,100 -0.34(-1.33%)
Jun 16, 2014 25.12 25.58 25.58 25.58 300 +0.18(+0.71%)
Jun 12, 2014 25.37 25.40 25.40 25.40 1,200 -0.21(-0.82%)
Jun 10, 2014 25.56 25.61 25.61 25.61 800 +0.21(+0.83%)
Jun 06, 2014 25.40 25.40 25.40 25.40 1,000 +0.06(+0.25%)
Jun 05, 2014 25.34 25.34 25.34 25.34 175 -0.24(-0.94%)
Jun 04, 2014 25.58 25.58 25.58 25.58 169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.