Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbo Common Stock (NY: CBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2017 18.50 100 -0.49(-2.58%)
Jul 18, 2017 18.99 100 -0.01(-0.05%)
Jul 17, 2017 18.50 19.00 18.50 19.00 300 +0.60(+3.26%)
Jul 12, 2017 18.40 100 -4.60(-20.00%)
Jul 03, 2017 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Jun 23, 2017 23.00 100 +0.00(+0.00%)
Jun 20, 2017 23.00 200 +2.50(+12.20%)
Jun 15, 2017 20.50 200 +0.00(+0.00%)
Jun 14, 2017 20.50 20.50 20.50 20.50 300 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.