Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.742 7.762 7.709 7.755 354,000 +0.03(+0.34%)
Aug 30, 2016 7.755 7.775 7.715 7.728 533,732 -0.01(-0.17%)
Aug 29, 2016 7.722 7.775 7.722 7.742 379,102 +0.02(+0.26%)
Aug 26, 2016 7.728 7.728 7.695 7.722 266,478 -0.01(-0.09%)
Aug 25, 2016 7.695 7.742 7.689 7.728 238,714 +0.01(+0.09%)
Aug 24, 2016 7.695 7.722 7.689 7.722 456,548 +0.02(+0.26%)
Aug 23, 2016 7.642 7.702 7.635 7.702 348,074 +0.09(+1.13%)
Aug 22, 2016 7.682 7.682 7.609 7.616 258,506 -0.05(-0.61%)
Aug 19, 2016 7.709 7.709 7.655 7.662 305,411 -0.04(-0.52%)
Aug 18, 2016 7.709 7.715 7.669 7.702 268,124 -0.01(-0.09%)
Aug 17, 2016 7.702 7.709 7.689 7.709 357,899 +0.03(+0.43%)
Aug 16, 2016 7.655 7.675 7.642 7.675 310,502 +0.05(+0.61%)
Aug 15, 2016 7.669 7.682 7.629 7.629 444,442 -0.01(-0.17%)
Aug 12, 2016 7.609 7.642 7.609 7.642 203,408 +0.06(+0.79%)
Aug 11, 2016 7.596 7.629 7.576 7.582 315,728 +0.03(+0.35%)
Aug 10, 2016 7.622 7.637 7.556 7.556 269,152 -0.04(-0.57%)
Aug 09, 2016 7.625 7.652 7.592 7.599 216,177 -0.02(-0.26%)
Aug 08, 2016 7.632 7.645 7.599 7.619 324,012 +0.01(+0.17%)
Aug 05, 2016 7.625 7.655 7.599 7.606 754,693 +0.00(+0.00%)
Aug 04, 2016 7.619 7.639 7.586 7.606 255,280 +0.00(+0.00%)
Aug 03, 2016 7.546 7.606 7.533 7.606 334,024 +0.07(+0.96%)
Aug 02, 2016 7.520 7.579 7.506 7.533 658,181 -0.06(-0.78%)
Aug 01, 2016 7.639 7.639 7.559 7.592 363,950 -0.02(-0.26%)
Jul 29, 2016 7.665 7.678 7.586 7.612 561,613 -0.04(-0.52%)
Jul 28, 2016 7.685 7.685 7.632 7.652 394,715 -0.02(-0.26%)
Jul 27, 2016 7.685 7.705 7.665 7.672 837,541 +0.01(+0.09%)
Jul 26, 2016 7.592 7.665 7.566 7.665 885,917 +0.08(+1.04%)
Jul 25, 2016 7.546 7.592 7.520 7.586 570,936 +0.05(+0.70%)
Jul 22, 2016 7.454 7.553 7.454 7.533 1,151,770 +0.07(+0.88%)
Jul 21, 2016 7.427 7.473 7.421 7.467 772,571 +0.05(+0.62%)
Jul 20, 2016 7.381 7.426 7.374 7.421 632,133 +0.05(+0.63%)
Jul 19, 2016 7.355 7.381 7.348 7.374 489,726 +0.02(+0.27%)
Jul 18, 2016 7.315 7.361 7.313 7.355 456,583 +0.07(+1.00%)
Jul 15, 2016 7.315 7.315 7.275 7.282 416,902 -0.04(-0.54%)
Jul 14, 2016 7.341 7.341 7.275 7.322 557,468 +0.03(+0.36%)
Jul 13, 2016 7.335 7.355 7.295 7.295 546,733 -0.02(-0.27%)
Jul 12, 2016 7.328 7.348 7.275 7.315 619,337 +0.00(+0.00%)
Jul 11, 2016 7.289 7.328 7.289 7.315 445,215 +0.06(+0.77%)
Jul 08, 2016 7.259 7.233 7.233 7.259 638,673 +0.03(+0.36%)
Jul 07, 2016 7.226 7.298 7.226 7.233 473,656 +0.01(+0.18%)
Jul 06, 2016 7.174 7.226 7.161 7.220 532,575 +0.06(+0.82%)
Jul 05, 2016 7.226 7.236 7.154 7.161 407,377 -0.09(-1.18%)
Jul 01, 2016 7.252 7.246 7.246 7.246 365,243 +0.02(+0.27%)
Jun 30, 2016 7.213 7.233 7.187 7.226 261,214 +0.05(+0.64%)
Jun 29, 2016 7.174 7.213 7.154 7.180 429,700 +0.05(+0.64%)
Jun 28, 2016 7.134 7.180 7.123 7.134 353,592 +0.03(+0.37%)
Jun 27, 2016 7.239 7.239 7.108 7.108 677,186 -0.14(-1.90%)
Jun 24, 2016 7.265 7.305 7.213 7.246 693,324 -0.10(-1.34%)
Jun 23, 2016 7.311 7.344 7.285 7.344 335,661 +0.07(+0.90%)
Jun 22, 2016 7.279 7.292 7.252 7.279 247,318 +0.03(+0.36%)
Jun 21, 2016 7.252 7.265 7.239 7.252 255,629 +0.03(+0.36%)
Jun 20, 2016 7.298 7.298 7.226 7.226 214,726 -0.03(-0.45%)
Jun 17, 2016 7.265 7.279 7.239 7.259 294,212 -0.01(-0.09%)
Jun 16, 2016 7.226 7.269 7.200 7.265 283,741 +0.03(+0.36%)
Jun 15, 2016 7.233 7.269 7.226 7.239 296,044 +0.01(+0.09%)
Jun 14, 2016 7.279 7.279 7.226 7.233 304,408 -0.05(-0.63%)
Jun 13, 2016 7.324 7.331 7.265 7.279 176,541 -0.05(-0.63%)
Jun 10, 2016 7.331 7.344 7.298 7.324 233,223 -0.02(-0.27%)
Jun 09, 2016 7.298 7.344 7.279 7.344 239,285 +0.06(+0.86%)
Jun 08, 2016 7.262 7.305 7.262 7.282 322,171 +0.01(+0.18%)
Jun 07, 2016 7.269 7.295 7.236 7.269 567,161 +0.01(+0.09%)
Jun 06, 2016 7.210 7.262 7.210 7.262 766,523 +0.06(+0.81%)
Jun 03, 2016 7.197 7.204 7.178 7.204 324,431 +0.00(+0.00%)
Jun 02, 2016 7.191 7.204 7.171 7.204 516,271 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.