Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.702 6.708 6.647 6.677 455,236 -0.01(-0.09%)
Aug 28, 2015 6.708 6.726 6.677 6.683 574,681 -0.04(-0.55%)
Aug 27, 2015 6.763 6.769 6.702 6.720 397,100 -0.01(-0.18%)
Aug 26, 2015 6.763 6.763 6.641 6.732 486,485 +0.01(+0.18%)
Aug 25, 2015 6.720 6.726 6.647 6.720 473,334 +0.12(+1.76%)
Aug 24, 2015 6.696 6.781 6.476 6.604 778,812 -0.26(-3.83%)
Aug 21, 2015 6.879 6.903 6.842 6.867 404,418 -0.01(-0.09%)
Aug 20, 2015 6.897 6.940 6.873 6.873 243,948 -0.04(-0.53%)
Aug 19, 2015 6.903 6.946 6.879 6.909 315,277 +0.01(+0.09%)
Aug 18, 2015 6.934 6.970 6.897 6.903 284,158 -0.04(-0.62%)
Aug 17, 2015 6.995 6.995 6.946 6.946 315,968 -0.04(-0.61%)
Aug 14, 2015 7.007 7.019 6.977 6.989 153,888 -0.02(-0.26%)
Aug 13, 2015 7.001 7.013 6.977 7.007 245,146 +0.00(+0.00%)
Aug 12, 2015 6.964 7.007 6.934 7.007 438,489 +0.05(+0.79%)
Aug 11, 2015 6.964 6.964 6.940 6.952 240,109 +0.02(+0.22%)
Aug 10, 2015 6.961 6.979 6.925 6.937 335,916 -0.01(-0.17%)
Aug 07, 2015 6.979 7.000 6.949 6.949 171,285 -0.04(-0.61%)
Aug 06, 2015 7.052 7.052 6.986 6.991 227,810 -0.07(-0.95%)
Aug 05, 2015 7.101 7.101 7.022 7.058 302,565 -0.02(-0.34%)
Aug 04, 2015 7.095 7.101 7.064 7.083 225,795 -0.04(-0.60%)
Aug 03, 2015 7.083 7.125 7.064 7.125 421,786 +0.05(+0.69%)
Jul 31, 2015 7.034 7.113 7.016 7.076 285,450 +0.04(+0.60%)
Jul 30, 2015 6.979 7.034 6.979 7.034 405,185 +0.02(+0.35%)
Jul 29, 2015 6.943 7.010 6.932 7.010 290,968 +0.07(+1.05%)
Jul 28, 2015 6.949 6.949 6.907 6.937 270,782 -0.02(-0.26%)
Jul 27, 2015 6.973 6.973 6.949 6.955 219,576 -0.02(-0.26%)
Jul 24, 2015 6.998 6.998 6.931 6.973 286,590 -0.01(-0.09%)
Jul 23, 2015 7.034 7.040 6.979 6.979 400,024 -0.04(-0.60%)
Jul 22, 2015 7.064 7.076 6.991 7.022 251,538 -0.05(-0.77%)
Jul 21, 2015 7.070 7.095 7.040 7.076 229,952 +0.00(+0.00%)
Jul 20, 2015 7.070 7.083 7.052 7.076 198,090 +0.01(+0.09%)
Jul 17, 2015 7.101 7.101 7.040 7.070 327,978 -0.04(-0.60%)
Jul 16, 2015 7.113 7.119 7.089 7.113 228,844 +0.01(+0.09%)
Jul 15, 2015 7.083 7.107 7.058 7.107 315,666 +0.03(+0.43%)
Jul 14, 2015 7.052 7.076 7.046 7.076 212,661 +0.02(+0.26%)
Jul 13, 2015 7.058 7.064 7.004 7.058 515,243 +0.04(+0.52%)
Jul 10, 2015 7.040 7.046 7.010 7.022 291,501 +0.00(+0.00%)
Jul 09, 2015 7.083 7.083 7.010 7.022 300,327 -0.03(-0.47%)
Jul 08, 2015 7.073 7.079 7.031 7.055 222,822 -0.02(-0.34%)
Jul 07, 2015 7.091 7.091 7.043 7.079 245,074 +0.00(+0.00%)
Jul 06, 2015 7.079 7.103 7.067 7.079 202,582 -0.01(-0.17%)
Jul 02, 2015 7.067 7.091 7.091 7.091 343,112 +0.05(+0.68%)
Jul 01, 2015 7.007 7.085 7.007 7.043 523,943 +0.04(+0.60%)
Jun 30, 2015 7.007 7.079 6.995 7.001 561,886 +0.04(+0.61%)
Jun 29, 2015 7.031 7.049 6.959 6.959 331,054 -0.07(-1.03%)
Jun 26, 2015 7.128 7.140 7.019 7.031 555,186 -0.10(-1.35%)
Jun 25, 2015 7.212 7.212 7.122 7.128 369,272 -0.07(-1.01%)
Jun 24, 2015 7.224 7.224 7.170 7.200 363,198 -0.02(-0.25%)
Jun 23, 2015 7.206 7.248 7.200 7.218 313,905 +0.04(+0.50%)
Jun 22, 2015 7.212 7.230 7.182 7.182 335,669 -0.03(-0.42%)
Jun 19, 2015 7.236 7.236 7.206 7.212 266,594 -0.01(-0.08%)
Jun 18, 2015 7.242 7.254 7.212 7.218 193,502 -0.01(-0.08%)
Jun 17, 2015 7.260 7.260 7.212 7.224 233,221 -0.03(-0.42%)
Jun 16, 2015 7.236 7.266 7.194 7.254 584,385 +0.01(+0.08%)
Jun 15, 2015 7.272 7.296 7.230 7.248 347,387 -0.05(-0.66%)
Jun 12, 2015 7.308 7.315 7.284 7.296 177,710 -0.01(-0.17%)
Jun 11, 2015 7.327 7.345 7.296 7.308 421,087 +0.00(+0.00%)
Jun 10, 2015 7.315 7.363 7.285 7.308 446,354 +0.01(+0.08%)
Jun 09, 2015 7.302 7.327 7.266 7.302 447,399 +0.02(+0.21%)
Jun 08, 2015 7.281 7.287 7.245 7.287 322,322 -0.01(-0.08%)
Jun 05, 2015 7.269 7.299 7.251 7.293 284,047 +0.01(+0.16%)
Jun 04, 2015 7.269 7.281 7.239 7.281 506,796 +0.01(+0.16%)
Jun 03, 2015 7.275 7.281 7.251 7.269 346,942 -0.01(-0.08%)
Jun 02, 2015 7.269 7.287 7.263 7.275 227,048 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.