Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.683 6.683 6.635 6.678 306,721 +0.02(+0.24%)
Aug 29, 2013 6.657 6.662 6.593 6.662 562,946 +0.01(+0.08%)
Aug 28, 2013 6.635 6.709 6.630 6.657 465,663 +0.03(+0.48%)
Aug 27, 2013 6.646 6.651 6.572 6.625 453,704 -0.02(-0.36%)
Aug 26, 2013 6.688 6.720 6.646 6.649 450,398 -0.02(-0.28%)
Aug 23, 2013 6.630 6.688 6.614 6.667 397,393 +0.02(+0.32%)
Aug 22, 2013 6.609 6.662 6.583 6.646 552,567 +0.06(+0.96%)
Aug 21, 2013 6.657 6.662 6.556 6.583 470,410 -0.06(-0.95%)
Aug 20, 2013 6.657 6.667 6.609 6.646 375,587 +0.00(+0.00%)
Aug 19, 2013 6.715 6.715 6.630 6.646 318,713 -0.07(-1.02%)
Aug 16, 2013 6.646 6.730 6.625 6.715 440,235 +0.07(+1.11%)
Aug 15, 2013 6.625 6.651 6.598 6.641 448,718 -0.02(-0.24%)
Aug 14, 2013 6.683 6.683 6.635 6.657 416,544 -0.03(-0.39%)
Aug 13, 2013 6.683 6.683 6.646 6.683 252,499 +0.01(+0.08%)
Aug 12, 2013 6.694 6.725 6.657 6.678 429,333 -0.02(-0.32%)
Aug 09, 2013 6.715 6.720 6.678 6.699 303,467 +0.00(+0.00%)
Aug 08, 2013 6.720 6.720 6.662 6.699 314,403 -0.03(-0.39%)
Aug 07, 2013 6.720 6.741 6.683 6.725 382,532 +0.02(+0.24%)
Aug 06, 2013 6.783 6.799 6.694 6.709 470,795 -0.06(-0.86%)
Aug 05, 2013 6.889 6.889 6.752 6.767 592,864 -0.12(-1.76%)
Aug 02, 2013 6.973 6.973 6.868 6.889 389,598 -0.07(-0.99%)
Aug 01, 2013 6.968 6.994 6.942 6.957 349,307 +0.03(+0.38%)
Jul 31, 2013 6.899 6.973 6.888 6.931 532,762 +0.03(+0.46%)
Jul 30, 2013 6.884 6.910 6.810 6.899 443,768 +0.06(+0.85%)
Jul 29, 2013 6.905 6.905 6.831 6.841 405,172 -0.07(-1.07%)
Jul 26, 2013 6.984 6.984 6.799 6.915 443,826 -0.06(-0.91%)
Jul 25, 2013 6.889 6.984 6.831 6.979 568,813 +0.07(+0.99%)
Jul 24, 2013 6.847 6.926 6.831 6.910 449,237 +0.06(+0.93%)
Jul 23, 2013 6.725 6.852 6.715 6.847 506,240 +0.11(+1.57%)
Jul 22, 2013 6.878 6.873 6.730 6.741 650,351 -0.13(-1.92%)
Jul 19, 2013 6.905 6.905 6.841 6.873 316,996 -0.04(-0.53%)
Jul 18, 2013 6.905 6.910 6.868 6.910 441,237 +0.03(+0.46%)
Jul 17, 2013 6.841 6.894 6.810 6.878 454,306 +0.07(+1.01%)
Jul 16, 2013 6.905 6.905 6.762 6.810 346,365 -0.07(-1.07%)
Jul 15, 2013 6.852 6.905 6.825 6.884 604,056 +0.05(+0.77%)
Jul 12, 2013 6.862 6.868 6.773 6.831 326,271 -0.04(-0.54%)
Jul 11, 2013 6.810 6.868 6.757 6.868 569,107 +0.13(+1.88%)
Jul 10, 2013 6.646 6.741 6.630 6.741 489,013 +0.07(+1.11%)
Jul 09, 2013 6.609 6.678 6.598 6.667 422,973 +0.06(+0.96%)
Jul 08, 2013 6.635 6.683 6.572 6.604 511,168 -0.01(-0.08%)
Jul 05, 2013 6.699 6.704 6.583 6.609 427,933 -0.06(-0.95%)
Jul 03, 2013 6.641 6.736 6.620 6.672 377,230 -0.08(-1.17%)
Jul 02, 2013 6.884 6.889 6.741 6.752 413,071 -0.11(-1.54%)
Jul 01, 2013 6.957 6.979 6.820 6.857 438,816 -0.05(-0.69%)
Jun 28, 2013 6.910 6.936 6.862 6.905 467,533 +0.04(+0.62%)
Jun 26, 2013 6.736 6.873 6.736 6.862 584,720 +0.19(+2.85%)
Jun 25, 2013 6.730 6.730 6.635 6.672 676,889 -0.03(-0.39%)
Jun 24, 2013 6.704 6.704 6.588 6.699 623,580 -0.03(-0.47%)
Jun 21, 2013 6.630 6.736 6.573 6.730 519,200 +0.16(+2.41%)
Jun 20, 2013 6.688 6.699 6.509 6.572 965,215 -0.14(-2.12%)
Jun 19, 2013 6.789 6.794 6.678 6.715 527,332 -0.05(-0.70%)
Jun 18, 2013 6.815 6.831 6.741 6.762 545,103 -0.03(-0.39%)
Jun 17, 2013 6.963 6.963 6.762 6.789 568,207 -0.12(-1.68%)
Jun 14, 2013 6.926 6.963 6.825 6.905 423,977 +0.02(+0.31%)
Jun 13, 2013 6.847 6.936 6.783 6.884 556,651 +0.03(+0.38%)
Jun 12, 2013 6.973 6.994 6.820 6.857 699,034 -0.07(-1.07%)
Jun 11, 2013 6.968 6.968 6.836 6.931 564,877 -0.10(-1.35%)
Jun 10, 2013 7.126 7.144 6.979 7.026 433,798 -0.08(-1.11%)
Jun 07, 2013 7.031 7.105 7.005 7.105 495,522 +0.12(+1.66%)
Jun 06, 2013 6.894 6.989 6.873 6.989 485,423 +0.10(+1.46%)
Jun 05, 2013 6.994 6.994 6.868 6.889 532,121 -0.07(-0.99%)
Jun 04, 2013 6.868 6.973 6.810 6.957 563,193 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.