Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.91 -0.38 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.55	18.56	18.56	18.56	242	-0.18(-0.97%)
Aug 27, 2010	18.74	18.74	18.74	18.74	848	+0.09(+0.49%)
Aug 24, 2010	18.65	18.65	18.65	18.65	363	-0.20(-1.05%)
Aug 23, 2010	18.85	18.85	18.85	18.85	121	-0.42(-2.18%)
Aug 18, 2010	19.29	19.27	19.27	19.27	242	-0.49(-2.46%)
Aug 06, 2010	19.76	19.76	19.76	19.76	242	+0.05(+0.25%)
Aug 02, 2010	19.63	19.71	19.71	19.71	1,332	+0.07(+0.38%)
Jul 27, 2010	19.64	19.64	19.64	19.64	0	+0.71(+3.75%)
Jul 20, 2010	18.93	18.93	18.93	18.93	1,211	+0.44(+2.37%)
Jun 29, 2010	18.49	18.49	18.49	18.49	2,665	-0.42(-2.23%)
Jun 09, 2010	18.78	18.91	18.91	18.91	2,907	+0.45(+2.41%)
Jun 08, 2010	18.46	18.46	18.46	18.46	1,211	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.