Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY: COP )

109.39 -1.50 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 111.18 111.18 109.12 109.39 5,689,316 -1.50(-1.35%)
Jun 13, 2024 112.00 112.17 110.09 110.89 5,945,229 -1.30(-1.16%)
Jun 12, 2024 114.50 114.97 111.56 112.19 8,649,997 -1.44(-1.27%)
Jun 11, 2024 113.19 113.65 112.65 113.63 4,181,350 +0.33(+0.29%)
Jun 10, 2024 112.38 114.00 111.97 113.30 5,307,340 +1.30(+1.16%)
Jun 07, 2024 111.97 112.79 111.15 112.00 4,375,867 -0.20(-0.18%)
Jun 06, 2024 111.77 112.40 111.54 112.20 5,355,065 -0.03(-0.03%)
Jun 05, 2024 112.06 112.45 111.30 112.23 5,118,952 -0.04(-0.04%)
Jun 04, 2024 112.80 113.00 111.30 112.27 7,683,254 -1.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.