Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (TSX: NOA )

28.40 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.490 9.490 9.200 9.300 80,146 -0.14(-1.48%)
Aug 28, 2020 9.470 9.510 9.390 9.440 26,867 +0.00(+0.00%)
Aug 27, 2020 9.500 9.550 9.410 9.440 47,519 -0.07(-0.74%)
Aug 26, 2020 9.530 9.620 9.460 9.510 124,501 +0.01(+0.11%)
Aug 25, 2020 9.610 9.710 9.410 9.500 93,557 -0.11(-1.14%)
Aug 24, 2020 9.610 9.970 9.520 9.610 98,496 +0.00(+0.00%)
Aug 21, 2020 9.820 9.900 9.530 9.610 117,180 -0.20(-2.04%)
Aug 20, 2020 9.970 10.07 9.700 9.810 88,401 -0.37(-3.63%)
Aug 19, 2020 10.11 10.33 10.11 10.18 79,712 +0.00(+0.00%)
Aug 18, 2020 10.08 10.20 9.970 10.18 141,513 -0.01(-0.10%)
Aug 17, 2020 9.920 10.20 9.750 10.19 184,047 +0.11(+1.09%)
Aug 14, 2020 10.36 10.51 9.930 10.08 182,660 -0.27(-2.61%)
Aug 13, 2020 10.28 10.63 10.15 10.35 203,273 +0.08(+0.78%)
Aug 12, 2020 9.550 10.31 9.300 10.27 220,598 +0.79(+8.33%)
Aug 11, 2020 9.170 9.590 9.170 9.480 115,854 +0.25(+2.71%)
Aug 10, 2020 9.260 9.470 9.040 9.230 110,381 +0.11(+1.21%)
Aug 07, 2020 9.090 9.210 8.920 9.120 105,018 +0.01(+0.11%)
Aug 06, 2020 9.660 9.660 9.020 9.110 137,966 -0.30(-3.19%)
Aug 05, 2020 9.490 9.800 9.300 9.410 114,929 +0.22(+2.39%)
Aug 04, 2020 8.640 9.200 8.620 9.190 163,904 +0.85(+10.19%)
Jul 31, 2020 8.340 8.340 8.340 0 +0.06(+0.72%)
Jul 30, 2020 7.920 8.460 7.780 8.280 96,633 +0.32(+4.02%)
Jul 29, 2020 7.830 8.010 7.770 7.960 36,154 +0.14(+1.79%)
Jul 28, 2020 7.710 7.990 7.710 7.820 44,308 +0.11(+1.43%)
Jul 27, 2020 7.720 7.900 7.580 7.710 39,514 -0.03(-0.39%)
Jul 24, 2020 7.840 7.860 7.700 7.740 49,282 -0.13(-1.65%)
Jul 23, 2020 7.950 7.950 7.770 7.870 64,064 +0.01(+0.13%)
Jul 22, 2020 8.090 8.090 7.810 7.860 41,992 -0.10(-1.26%)
Jul 21, 2020 7.640 8.000 7.640 7.960 80,552 +0.41(+5.43%)
Jul 20, 2020 7.780 7.780 7.550 7.550 31,691 -0.23(-2.96%)
Jul 17, 2020 7.910 8.000 7.680 7.780 59,729 -0.06(-0.77%)
Jul 16, 2020 7.900 8.000 7.830 7.840 45,445 -0.14(-1.75%)
Jul 15, 2020 8.050 8.250 7.980 7.980 77,890 +0.03(+0.38%)
Jul 14, 2020 7.850 8.040 7.800 7.950 70,490 +0.06(+0.76%)
Jul 13, 2020 7.810 8.070 7.730 7.890 86,478 +0.13(+1.68%)
Jul 10, 2020 7.790 7.900 7.650 7.760 85,365 -0.10(-1.27%)
Jul 09, 2020 8.160 8.230 7.810 7.860 60,028 -0.27(-3.32%)
Jul 08, 2020 8.560 8.560 8.130 8.130 176,777 -0.38(-4.47%)
Jul 07, 2020 8.580 8.600 8.430 8.510 101,441 -0.22(-2.52%)
Jul 06, 2020 8.440 8.830 8.440 8.730 118,695 +0.30(+3.56%)
Jul 03, 2020 8.290 8.430 8.290 8.430 23,008 +0.02(+0.24%)
Jul 02, 2020 8.450 8.720 8.370 8.410 98,765 -0.10(-1.18%)
Jun 30, 2020 8.510 8.510 8.510 0 +0.11(+1.31%)
Jun 29, 2020 8.420 8.690 8.280 8.400 88,002 +0.08(+0.96%)
Jun 26, 2020 8.620 8.660 8.280 8.320 113,510 -0.24(-2.80%)
Jun 25, 2020 8.350 8.680 8.280 8.560 80,750 +0.10(+1.18%)
Jun 24, 2020 8.660 8.660 8.230 8.460 111,408 -0.22(-2.53%)
Jun 23, 2020 8.640 8.810 8.510 8.680 130,523 +0.17(+2.00%)
Jun 22, 2020 8.380 8.590 8.350 8.510 61,813 -0.04(-0.47%)
Jun 19, 2020 8.850 8.850 8.440 8.550 199,265 -0.11(-1.27%)
Jun 18, 2020 8.770 9.040 8.570 8.660 96,871 -0.22(-2.48%)
Jun 17, 2020 9.140 9.140 8.720 8.880 192,504 -0.31(-3.37%)
Jun 16, 2020 9.210 9.460 8.920 9.190 121,771 +0.21(+2.34%)
Jun 15, 2020 8.430 9.140 8.410 8.980 117,361 +0.25(+2.86%)
Jun 12, 2020 9.160 9.220 8.580 8.730 200,933 +0.04(+0.46%)
Jun 11, 2020 8.690 9.260 8.550 8.690 191,651 -0.77(-8.14%)
Jun 10, 2020 9.800 9.850 9.240 9.460 122,997 -0.34(-3.47%)
Jun 09, 2020 10.02 10.03 9.580 9.800 181,213 -0.36(-3.54%)
Jun 08, 2020 10.45 10.62 10.06 10.16 86,885 -0.01(-0.10%)
Jun 05, 2020 9.400 10.81 9.310 10.17 264,244 +0.85(+9.12%)
Jun 04, 2020 9.020 9.350 8.920 9.320 115,665 +0.21(+2.31%)
Jun 03, 2020 9.180 9.180 8.650 9.110 134,510 +0.14(+1.56%)
Jun 02, 2020 9.050 9.130 8.730 8.970 103,725 +0.11(+1.24%)
Jun 01, 2020 8.810 9.020 8.700 8.860 100,582 +0.05(+0.57%)
May 29, 2020 8.750 8.870 8.570 8.810 104,154 +0.04(+0.46%)
May 28, 2020 8.810 8.900 8.630 8.770 36,622 -0.06(-0.68%)
May 27, 2020 9.000 9.110 8.530 8.830 99,397 -0.05(-0.56%)
May 26, 2020 8.340 8.900 8.250 8.880 168,376 +0.76(+9.36%)
May 25, 2020 8.160 8.240 8.050 8.120 24,577 +0.06(+0.74%)
May 22, 2020 8.060 8.140 7.800 8.060 111,125 -0.13(-1.59%)
May 21, 2020 8.290 8.450 8.050 8.190 91,285 -0.06(-0.73%)
May 20, 2020 7.340 8.330 7.340 8.250 208,272 +1.06(+14.74%)
May 19, 2020 7.510 7.510 7.060 7.190 168,386 +0.21(+3.01%)
May 15, 2020 6.980 6.980 6.980 0 +0.12(+1.75%)
May 14, 2020 6.990 7.240 6.580 6.860 105,202 -0.20(-2.83%)
May 13, 2020 7.700 7.700 7.000 7.060 187,178 -0.69(-8.90%)
May 12, 2020 7.630 7.900 7.570 7.750 149,723 +0.07(+0.91%)
May 11, 2020 7.520 7.750 7.360 7.680 171,816 +0.02(+0.26%)
May 08, 2020 7.500 7.750 7.280 7.660 154,876 +0.44(+6.09%)
May 07, 2020 6.520 7.760 6.520 7.220 331,274 +0.72(+11.08%)
May 06, 2020 7.050 7.080 6.500 6.500 112,233 -0.31(-4.55%)
May 05, 2020 6.610 7.100 6.610 6.810 141,528 +0.19(+2.87%)
May 04, 2020 6.490 6.760 6.300 6.620 103,248 +0.00(+0.00%)
May 01, 2020 6.780 7.050 6.440 6.620 102,435 -0.44(-6.23%)
Apr 30, 2020 7.510 7.510 6.900 7.060 124,148 -0.36(-4.85%)
Apr 29, 2020 7.050 7.450 6.710 7.420 108,825 +0.70(+10.42%)
Apr 28, 2020 6.260 6.730 6.260 6.720 96,920 +0.23(+3.54%)
Apr 27, 2020 6.610 6.610 6.220 6.490 81,162 -0.05(-0.76%)
Apr 24, 2020 6.820 6.890 6.280 6.540 91,733 -0.26(-3.82%)
Apr 23, 2020 6.340 6.860 6.340 6.800 149,416 +0.56(+8.97%)
Apr 22, 2020 6.240 6.460 6.190 6.240 97,420 +0.08(+1.30%)
Apr 21, 2020 6.210 6.310 5.880 6.160 112,054 -0.09(-1.44%)
Apr 20, 2020 6.290 6.690 6.210 6.250 95,859 -0.30(-4.58%)
Apr 17, 2020 6.070 6.780 6.070 6.550 110,729 +0.62(+10.46%)
Apr 16, 2020 6.110 6.230 5.810 5.930 88,519 -0.22(-3.58%)
Apr 15, 2020 6.840 6.850 6.050 6.150 107,197 -0.60(-8.89%)
Apr 14, 2020 7.050 7.310 6.590 6.750 196,352 -0.26(-3.71%)
Apr 13, 2020 7.620 7.620 6.880 7.010 137,265 -0.48(-6.41%)
Apr 09, 2020 7.490 7.490 7.490 0 +0.15(+2.04%)
Apr 08, 2020 7.200 7.420 6.950 7.340 148,027 +0.19(+2.66%)
Apr 07, 2020 7.300 7.600 6.980 7.150 146,532 +0.19(+2.73%)
Apr 06, 2020 6.800 7.090 6.520 6.960 262,556 +0.37(+5.61%)
Apr 03, 2020 6.990 6.990 6.180 6.590 277,169 -0.41(-5.86%)
Apr 02, 2020 6.470 7.450 6.400 7.000 252,325 +0.50(+7.69%)
Apr 01, 2020 7.230 7.260 6.330 6.500 273,304 -0.59(-8.32%)
Mar 31, 2020 7.290 7.640 7.090 7.090 212,558 -0.01(-0.14%)
Mar 30, 2020 7.090 7.530 6.510 7.100 2,089,577 +0.13(+1.87%)
Mar 27, 2020 7.550 7.550 6.710 6.970 1,413,578 -0.59(-7.80%)
Mar 26, 2020 7.430 8.050 7.220 7.560 713,501 -0.19(-2.45%)
Mar 25, 2020 7.230 8.180 6.940 7.750 199,283 +0.50(+6.90%)
Mar 24, 2020 7.340 7.750 7.010 7.250 207,808 +0.19(+2.69%)
Mar 23, 2020 8.070 8.070 6.940 7.060 182,659 -1.10(-13.48%)
Mar 20, 2020 9.250 9.500 8.160 8.160 177,094 -1.03(-11.21%)
Mar 19, 2020 8.000 9.250 8.000 9.190 275,803 +0.78(+9.27%)
Mar 18, 2020 8.610 9.360 7.860 8.410 496,309 -0.82(-8.88%)
Mar 17, 2020 9.350 9.930 9.070 9.230 238,775 -0.12(-1.28%)
Mar 16, 2020 9.400 10.09 9.290 9.350 255,814 -0.99(-9.57%)
Mar 13, 2020 10.08 10.36 9.400 10.34 270,746 +0.65(+6.71%)
Mar 12, 2020 9.360 10.23 9.360 9.690 354,085 -0.38(-3.77%)
Mar 11, 2020 10.28 10.42 9.880 10.07 203,666 -0.35(-3.36%)
Mar 10, 2020 10.01 10.52 9.960 10.42 339,644 +0.83(+8.65%)
Mar 09, 2020 10.01 10.39 9.500 9.590 324,076 -1.65(-14.68%)
Mar 06, 2020 11.35 11.53 11.01 11.24 207,750 -0.28(-2.43%)
Mar 05, 2020 11.65 11.65 11.35 11.52 153,115 -0.05(-0.43%)
Mar 04, 2020 11.71 11.72 11.33 11.57 168,366 -0.10(-0.86%)
Mar 03, 2020 12.37 12.37 11.56 11.67 221,499 -0.66(-5.35%)
Mar 02, 2020 12.43 12.43 11.79 12.33 211,721 -0.10(-0.80%)
Feb 28, 2020 11.87 12.43 11.85 12.43 209,540 -0.09(-0.72%)
Feb 27, 2020 12.57 12.70 11.97 12.52 89,798 -0.25(-1.96%)
Feb 26, 2020 13.22 13.22 12.74 12.77 223,633 -0.17(-1.31%)
Feb 25, 2020 13.83 13.83 12.62 12.94 294,519 -0.68(-4.99%)
Feb 24, 2020 13.85 13.86 12.91 13.62 311,082 -0.28(-2.01%)
Feb 21, 2020 14.09 14.09 13.58 13.90 147,941 -0.11(-0.79%)
Feb 20, 2020 15.25 15.25 13.60 14.01 539,168 -0.74(-5.02%)
Feb 19, 2020 14.23 14.91 14.16 14.75 154,772 +0.54(+3.80%)
Feb 18, 2020 14.41 14.41 13.97 14.21 110,311 -0.14(-0.98%)
Feb 14, 2020 14.35 14.35 14.35 0 -0.32(-2.18%)
Feb 13, 2020 14.82 14.85 14.52 14.67 76,156 -0.15(-1.01%)
Feb 12, 2020 14.50 14.86 14.50 14.82 188,820 +0.47(+3.28%)
Feb 11, 2020 14.01 14.74 14.01 14.35 163,022 +0.30(+2.14%)
Feb 10, 2020 14.19 14.37 13.94 14.05 114,941 -0.15(-1.06%)
Feb 07, 2020 14.08 14.24 13.83 14.20 125,885 +0.08(+0.57%)
Feb 06, 2020 14.60 14.60 13.99 14.12 107,821 -0.42(-2.89%)
Feb 05, 2020 14.12 14.54 14.12 14.54 81,819 +0.56(+4.01%)
Feb 04, 2020 14.16 14.30 13.96 13.98 154,304 -0.21(-1.48%)
Feb 03, 2020 14.41 14.43 14.12 14.19 99,512 -0.27(-1.87%)
Jan 31, 2020 14.59 14.68 14.27 14.46 95,347 -0.14(-0.96%)
Jan 30, 2020 14.65 14.79 14.50 14.60 160,670 -0.11(-0.75%)
Jan 29, 2020 14.98 15.05 14.58 14.71 66,054 -0.25(-1.67%)
Jan 28, 2020 14.68 15.03 14.61 14.96 160,352 +0.23(+1.56%)
Jan 27, 2020 15.02 15.03 14.57 14.73 106,436 -0.42(-2.77%)
Jan 24, 2020 15.33 15.36 15.08 15.15 45,152 -0.17(-1.11%)
Jan 23, 2020 15.69 15.69 15.27 15.32 77,693 -0.43(-2.73%)
Jan 22, 2020 15.73 15.79 15.36 15.75 84,837 +0.02(+0.13%)
Jan 21, 2020 15.73 15.90 15.60 15.73 103,880 +0.07(+0.45%)
Jan 20, 2020 15.65 15.82 15.55 15.66 37,492 +0.11(+0.71%)
Jan 17, 2020 15.47 15.62 15.23 15.55 55,423 +0.16(+1.04%)
Jan 16, 2020 15.11 15.54 15.10 15.39 80,008 +0.29(+1.92%)
Jan 15, 2020 15.14 15.23 15.04 15.10 44,376 -0.03(-0.20%)
Jan 14, 2020 15.02 15.19 15.01 15.13 59,756 +0.02(+0.13%)
Jan 13, 2020 15.51 15.51 14.98 15.11 64,191 -0.34(-2.20%)
Jan 10, 2020 15.46 15.56 15.28 15.45 47,339 -0.05(-0.32%)
Jan 09, 2020 15.59 15.60 15.39 15.50 52,270 +0.08(+0.52%)
Jan 08, 2020 15.51 15.76 15.26 15.42 75,124 -0.21(-1.34%)
Jan 07, 2020 15.99 15.99 15.46 15.63 40,612 -0.32(-2.01%)
Jan 06, 2020 15.26 15.97 15.26 15.95 57,748 +0.28(+1.79%)
Jan 03, 2020 15.74 15.74 15.45 15.67 27,482 +0.00(+0.00%)
Jan 02, 2020 15.70 15.81 15.49 15.67 47,070 -0.07(-0.44%)
Dec 31, 2019 15.74 15.74 15.74 0 -0.13(-0.82%)
Dec 30, 2019 15.96 16.06 15.78 15.87 25,329 -0.10(-0.63%)
Dec 27, 2019 16.18 16.20 15.85 15.97 30,838 +0.00(+0.00%)
Dec 24, 2019 15.97 15.97 15.97 0 -0.06(-0.37%)
Dec 23, 2019 15.46 16.19 15.46 16.03 139,267 +0.58(+3.75%)
Dec 20, 2019 15.70 15.86 15.37 15.45 53,059 -0.20(-1.28%)
Dec 19, 2019 15.41 15.79 15.36 15.65 39,600 +0.21(+1.36%)
Dec 18, 2019 15.13 15.60 15.04 15.44 107,939 +0.27(+1.78%)
Dec 17, 2019 14.98 15.17 14.78 15.17 49,702 +0.43(+2.92%)
Dec 16, 2019 14.54 14.94 14.37 14.74 62,455 +0.42(+2.93%)
Dec 13, 2019 14.28 14.44 14.15 14.32 39,576 +0.07(+0.49%)
Dec 12, 2019 14.21 14.44 14.15 14.25 58,539 +0.04(+0.28%)
Dec 11, 2019 14.28 14.28 14.14 14.21 20,791 -0.07(-0.49%)
Dec 10, 2019 14.39 14.52 14.24 14.28 34,847 -0.09(-0.63%)
Dec 09, 2019 14.30 14.37 14.17 14.37 31,514 +0.03(+0.21%)
Dec 06, 2019 14.38 14.77 14.34 14.34 70,854 +0.00(+0.00%)
Dec 05, 2019 14.42 14.49 14.30 14.34 42,427 -0.03(-0.21%)
Dec 04, 2019 14.20 14.39 14.20 14.37 45,726 +0.20(+1.41%)
Dec 03, 2019 14.29 14.32 14.07 14.17 50,633 -0.19(-1.32%)
Dec 02, 2019 14.50 14.56 14.29 14.36 34,689 -0.08(-0.55%)
Nov 29, 2019 14.75 14.81 14.44 14.44 35,896 -0.26(-1.77%)
Nov 28, 2019 14.70 14.84 14.53 14.70 14,425 -0.05(-0.34%)
Nov 27, 2019 14.56 14.79 14.33 14.75 40,844 +0.21(+1.44%)
Nov 26, 2019 14.85 14.85 14.41 14.54 42,896 -0.30(-2.02%)
Nov 25, 2019 14.50 15.06 14.41 14.84 86,091 +0.34(+2.34%)
Nov 22, 2019 14.74 14.75 14.42 14.50 39,360 -0.25(-1.69%)
Nov 21, 2019 14.67 14.79 14.48 14.75 48,046 +0.13(+0.89%)
Nov 20, 2019 14.46 14.67 14.42 14.62 54,302 +0.15(+1.04%)
Nov 19, 2019 14.49 14.61 14.25 14.47 57,314 -0.04(-0.28%)
Nov 18, 2019 14.77 14.77 14.45 14.51 46,953 -0.29(-1.96%)
Nov 15, 2019 14.69 14.95 14.60 14.80 50,825 +0.11(+0.75%)
Nov 14, 2019 14.82 14.94 14.60 14.69 45,204 -0.11(-0.74%)
Nov 13, 2019 15.08 15.23 14.67 14.80 51,475 -0.31(-2.05%)
Nov 12, 2019 15.17 15.24 14.85 15.11 51,145 +0.04(+0.27%)
Nov 11, 2019 15.20 15.45 14.99 15.07 47,482 -0.18(-1.18%)
Nov 08, 2019 15.23 15.32 15.12 15.25 33,310 -0.01(-0.07%)
Nov 07, 2019 15.09 15.29 14.95 15.26 47,312 +0.27(+1.80%)
Nov 06, 2019 15.35 15.41 14.99 14.99 58,999 -0.30(-1.96%)
Nov 05, 2019 15.85 16.00 15.23 15.29 51,778 -0.60(-3.78%)
Nov 04, 2019 15.08 15.93 15.00 15.89 80,628 +1.01(+6.79%)
Nov 01, 2019 15.32 15.42 14.79 14.88 71,490 -0.36(-2.36%)
Oct 31, 2019 15.71 15.71 14.89 15.24 122,385 -0.49(-3.12%)
Oct 30, 2019 15.57 15.96 15.15 15.73 247,773 +1.18(+8.11%)
Oct 29, 2019 14.35 14.74 14.28 14.55 48,038 +0.23(+1.61%)
Oct 28, 2019 14.25 14.40 14.11 14.32 50,819 +0.11(+0.77%)
Oct 25, 2019 14.06 14.25 13.91 14.21 50,394 +0.14(+1.00%)
Oct 24, 2019 14.11 14.23 13.99 14.07 60,151 +0.02(+0.14%)
Oct 23, 2019 13.81 14.13 13.75 14.05 67,308 +0.21(+1.52%)
Oct 22, 2019 14.00 14.00 13.79 13.84 46,327 -0.11(-0.79%)
Oct 21, 2019 14.00 14.22 13.94 13.95 49,661 -0.09(-0.64%)
Oct 18, 2019 13.86 14.11 13.86 14.04 65,459 +0.22(+1.59%)
Oct 17, 2019 13.78 13.92 13.75 13.82 35,404 +0.04(+0.29%)
Oct 16, 2019 13.87 13.91 13.75 13.78 44,947 -0.12(-0.86%)
Oct 15, 2019 14.05 14.26 13.77 13.90 59,357 -0.35(-2.46%)
Oct 11, 2019 14.25 14.25 14.25 0 -0.02(-0.14%)
Oct 10, 2019 13.62 14.34 13.52 14.27 89,646 +0.52(+3.78%)
Oct 09, 2019 14.28 14.36 13.61 13.75 144,893 -0.51(-3.58%)
Oct 08, 2019 14.00 14.34 13.93 14.26 74,809 +0.09(+0.64%)
Oct 07, 2019 14.45 14.77 14.10 14.17 103,023 -0.23(-1.60%)
Oct 04, 2019 14.87 14.87 14.19 14.40 89,950 -0.47(-3.16%)
Oct 03, 2019 14.91 15.06 14.78 14.87 51,901 -0.07(-0.47%)
Oct 02, 2019 14.83 15.01 14.75 14.94 79,297 +0.06(+0.40%)
Oct 01, 2019 15.27 15.29 14.67 14.88 76,872 -0.39(-2.55%)
Sep 30, 2019 15.41 15.41 15.00 15.27 80,458 -0.17(-1.10%)
Sep 27, 2019 15.28 15.50 15.21 15.44 85,327 -0.01(-0.06%)
Sep 26, 2019 15.27 15.49 15.15 15.45 44,488 +0.22(+1.44%)
Sep 25, 2019 15.26 15.40 15.20 15.23 33,617 -0.08(-0.52%)
Sep 24, 2019 15.51 15.63 15.30 15.31 74,017 -0.14(-0.91%)
Sep 23, 2019 15.76 15.77 15.45 15.45 38,211 -0.34(-2.15%)
Sep 20, 2019 16.00 16.08 15.53 15.79 50,597 -0.22(-1.37%)
Sep 19, 2019 16.07 16.14 15.96 16.01 45,133 -0.06(-0.37%)
Sep 18, 2019 16.12 16.18 15.95 16.07 44,218 -0.11(-0.68%)
Sep 17, 2019 16.25 16.37 15.84 16.18 51,240 -0.12(-0.74%)
Sep 16, 2019 16.38 16.57 16.20 16.30 84,825 +0.24(+1.49%)
Sep 13, 2019 16.87 17.00 16.06 16.06 58,800 -0.77(-4.58%)
Sep 12, 2019 16.75 17.08 16.75 16.83 97,538 +0.08(+0.48%)
Sep 11, 2019 17.10 17.29 16.74 16.75 167,304 -0.43(-2.50%)
Sep 10, 2019 16.28 17.18 16.28 17.18 128,240 +0.93(+5.72%)
Sep 09, 2019 16.00 16.40 16.00 16.25 52,275 +0.25(+1.56%)
Sep 06, 2019 16.20 16.21 15.88 16.00 32,058 -0.19(-1.17%)
Sep 05, 2019 16.31 16.45 16.09 16.19 67,945 +0.04(+0.25%)
Sep 04, 2019 16.24 16.45 16.15 16.15 69,675 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.