Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0012 0.0012 0.0007 0.0008 50,750,980 -0.00(-27.27%)
May 21, 2024 0.0007 0.0013 0.0007 0.0011 55,314,120 +0.00(+57.14%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 10,446,149 +0.00(+0.00%)
May 17, 2024 0.0007 0.0008 0.0007 0.0007 5,219,528 +0.00(+0.00%)
May 16, 2024 0.0008 0.0008 0.0007 0.0007 13,729,875 +0.00(+0.00%)
May 15, 2024 0.0008 0.0009 0.0007 0.0007 5,946,783 -0.00(-22.22%)
May 14, 2024 0.0008 0.0009 0.0006 0.0009 14,572,111 +0.00(+0.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0009 6,275,446 -0.00(-10.00%)
May 10, 2024 0.0010 0.0011 0.0010 0.0010 3,300,963 +0.00(+0.00%)
May 09, 2024 0.0015 0.0015 0.0010 0.0010 14,807,264 -0.00(-33.33%)
May 08, 2024 0.0012 0.0015 0.0011 0.0015 4,321,125 +0.00(+25.00%)
May 07, 2024 0.0011 0.0013 0.0009 0.0012 4,381,055 +0.00(+20.00%)
May 06, 2024 0.0008 0.0011 0.0008 0.0010 5,800,592 +0.00(+25.00%)
May 03, 2024 0.0008 0.0008 0.0007 0.0008 14,677,161 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0007 0.0008 13,194,741 +0.00(+0.00%)
May 01, 2024 0.0010 0.0010 0.0008 0.0008 1,772,020 -0.00(-20.00%)
Apr 30, 2024 0.0008 0.0010 0.0008 0.0010 3,418,970 +0.00(+11.11%)
Apr 29, 2024 0.0010 0.0011 0.0008 0.0009 14,087,747 -0.00(-10.00%)
Apr 26, 2024 0.0010 0.0011 0.0010 0.0010 3,347,792 -0.00(-9.09%)
Apr 25, 2024 0.0011 0.0011 0.0010 0.0011 1,676,690 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0011 0.0010 0.0011 1,446,200 -0.00(-8.33%)
Apr 23, 2024 0.0012 0.0012 0.0010 0.0012 1,610,545 +0.00(+9.09%)
Apr 22, 2024 0.0012 0.0015 0.0010 0.0011 12,454,791 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0013 0.0010 0.0011 5,550,947 +0.00(+10.00%)
Apr 18, 2024 0.0014 0.0014 0.0010 0.0010 11,368,010 -0.00(-28.57%)
Apr 17, 2024 0.0014 0.0015 0.0013 0.0014 4,444,396 +0.00(+7.69%)
Apr 16, 2024 0.0015 0.0016 0.0013 0.0013 6,326,497 -0.00(-7.14%)
Apr 15, 2024 0.0017 0.0017 0.0011 0.0014 13,830,299 -0.00(-17.65%)
Apr 12, 2024 0.0017 0.0018 0.0015 0.0017 1,555,100 +0.00(+0.00%)
Apr 11, 2024 0.0020 0.0020 0.0015 0.0017 1,828,722 -0.00(-15.00%)
Apr 10, 2024 0.0020 0.0023 0.0016 0.0020 2,405,370 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0020 0.0013 0.0020 2,239,535 +0.00(+33.33%)
Apr 08, 2024 0.0015 0.0015 0.0013 0.0015 5,047,684 -0.00(-6.25%)
Apr 05, 2024 0.0020 0.0020 0.0013 0.0016 5,882,540 -0.00(-20.00%)
Apr 04, 2024 0.0022 0.0022 0.0012 0.0020 12,885,464 -0.00(-4.76%)
Apr 03, 2024 0.0023 0.0023 0.0016 0.0021 5,539,018 -0.00(-8.70%)
Apr 02, 2024 0.0023 0.0026 0.0021 0.0023 5,312,741 +0.00(+0.00%)
Apr 01, 2024 0.0032 0.0032 0.0020 0.0023 8,235,249 -0.00(-28.13%)
Mar 28, 2024 0.0045 0.0045 0.0025 0.0032 11,376,478 -0.00(-17.95%)
Mar 27, 2024 0.0029 0.0045 0.0027 0.0039 7,503,575 +0.00(+44.44%)
Mar 26, 2024 0.0028 0.0028 0.0022 0.0027 6,455,552 -0.00(-3.57%)
Mar 25, 2024 0.0032 0.0032 0.0026 0.0028 4,198,258 -0.00(-9.68%)
Mar 22, 2024 0.0032 0.0032 0.0025 0.0031 6,532,645 +0.00(+3.33%)
Mar 21, 2024 0.0029 0.0030 0.0029 0.0030 2,067,314 +0.00(+0.00%)
Mar 20, 2024 0.0031 0.0032 0.0025 0.0030 2,723,265 -0.00(-3.23%)
Mar 19, 2024 0.0027 0.0033 0.0024 0.0031 6,270,942 +0.00(+6.90%)
Mar 18, 2024 0.0038 0.0038 0.0028 0.0029 6,947,444 -0.00(-34.09%)
Mar 15, 2024 0.0034 0.0044 0.0027 0.0044 8,846,980 +0.00(+29.41%)
Mar 14, 2024 0.0031 0.0040 0.0026 0.0034 4,969,773 +0.00(+25.93%)
Mar 13, 2024 0.0039 0.0039 0.0027 0.0027 5,317,774 -0.00(-18.18%)
Mar 12, 2024 0.0042 0.0043 0.0033 0.0033 1,273,410 -0.00(-17.50%)
Mar 11, 2024 0.0041 0.0041 0.0036 0.0040 1,772,150 -0.00(-6.98%)
Mar 08, 2024 0.0044 0.0044 0.0040 0.0043 2,533,027 +0.00(+0.00%)
Mar 07, 2024 0.0032 0.0044 0.0030 0.0043 2,066,861 +0.00(+43.33%)
Mar 06, 2024 0.0024 0.0030 0.0024 0.0030 1,481,909 +0.00(+11.11%)
Mar 05, 2024 0.0029 0.0030 0.0023 0.0027 3,376,977 -0.00(-6.90%)
Mar 04, 2024 0.0032 0.0032 0.0027 0.0029 2,807,892 -0.00(-9.38%)
Mar 01, 2024 0.0034 0.0034 0.0027 0.0032 6,122,969 -0.00(-5.88%)
Feb 29, 2024 0.0044 0.0044 0.0029 0.0034 4,098,203 -0.00(-15.00%)
Feb 28, 2024 0.0042 0.0048 0.0035 0.0040 2,959,740 +0.00(+0.00%)
Feb 27, 2024 0.0040 0.0044 0.0034 0.0040 3,930,120 +0.00(+11.11%)
Feb 26, 2024 0.0037 0.0064 0.0027 0.0036 2,094,515 +0.00(+24.14%)
Feb 23, 2024 0.0040 0.0043 0.0027 0.0029 3,980,336 -0.00(-27.50%)
Feb 22, 2024 0.0038 0.0040 0.0035 0.0040 1,812,806 +0.00(+11.11%)
Feb 21, 2024 0.0043 0.0043 0.0031 0.0036 1,656,600 -0.00(-16.28%)
Feb 20, 2024 0.0045 0.0045 0.0041 0.0043 857,268 -0.00(-2.27%)
Feb 16, 2024 0.0047 0.0047 0.0042 0.0044 2,860,091 -0.00(-6.38%)
Feb 15, 2024 0.0045 0.0051 0.0042 0.0047 1,316,876 +0.00(+2.17%)
Feb 14, 2024 0.0043 0.0053 0.0043 0.0046 1,608,885 +0.00(+12.20%)
Feb 13, 2024 0.0045 0.0045 0.0040 0.0041 745,378 -0.00(-8.89%)
Feb 12, 2024 0.0048 0.0050 0.0040 0.0045 3,960,652 -0.00(-2.17%)
Feb 09, 2024 0.0046 0.0051 0.0046 0.0046 1,328,708 -0.00(-9.80%)
Feb 08, 2024 0.0060 0.0065 0.0047 0.0051 4,474,780 -0.00(-15.00%)
Feb 07, 2024 0.0060 0.0060 0.0052 0.0060 885,015 +0.00(+0.00%)
Feb 06, 2024 0.0064 0.0064 0.0055 0.0060 1,153,204 +0.00(+0.00%)
Feb 05, 2024 0.0060 0.0060 0.0056 0.0060 1,199,250 -0.00(-3.23%)
Feb 02, 2024 0.0060 0.0062 0.0059 0.0062 772,431 +0.00(+5.08%)
Feb 01, 2024 0.0060 0.0060 0.0053 0.0059 378,199 -0.00(-1.67%)
Jan 31, 2024 0.0062 0.0065 0.0057 0.0060 1,222,440 +0.00(+1.69%)
Jan 30, 2024 0.0068 0.0068 0.0048 0.0059 4,948,794 -0.00(-1.67%)
Jan 29, 2024 0.0055 0.0068 0.0055 0.0060 789,306 +0.00(+11.11%)
Jan 26, 2024 0.0060 0.0060 0.0050 0.0054 2,400,912 -0.00(-10.00%)
Jan 25, 2024 0.0077 0.0080 0.0044 0.0060 3,135,332 -0.00(-25.00%)
Jan 24, 2024 0.0082 0.0082 0.0073 0.0080 1,454,076 -0.00(-4.76%)
Jan 23, 2024 0.0090 0.0093 0.0080 0.0084 768,388 -0.00(-6.67%)
Jan 22, 2024 0.0072 0.0090 0.0072 0.0090 466,700 +0.00(+8.43%)
Jan 19, 2024 0.0090 0.0090 0.0083 0.0083 481,259 -0.00(-6.74%)
Jan 18, 2024 0.0090 0.0090 0.0085 0.0089 979,043 -0.00(-1.11%)
Jan 17, 2024 0.0098 0.0099 0.0083 0.0090 1,740,095 -0.00(-8.16%)
Jan 16, 2024 0.0102 0.0102 0.0098 0.0098 677,287 -0.00(-2.00%)
Jan 12, 2024 0.0101 0.0104 0.0100 0.0100 191,040 -0.00(-0.99%)
Jan 11, 2024 0.0105 0.0107 0.0100 0.0101 792,181 +0.00(+1.00%)
Jan 10, 2024 0.0110 0.0110 0.0098 0.0100 1,677,210 -0.00(-4.76%)
Jan 09, 2024 0.0107 0.0110 0.0100 0.0105 1,448,182 +0.00(+3.96%)
Jan 08, 2024 0.0105 0.0105 0.0100 0.0101 1,911,917 -0.00(-0.98%)
Jan 05, 2024 0.0122 0.0122 0.0102 0.0102 792,224 -0.00(-16.39%)
Jan 04, 2024 0.0129 0.0129 0.0118 0.0122 111,133 +0.00(+2.52%)
Jan 03, 2024 0.0131 0.0131 0.0108 0.0119 2,034,964 -0.00(-0.83%)
Jan 02, 2024 0.0116 0.0157 0.0107 0.0120 1,022,573 +0.00(+0.00%)
Dec 29, 2023 0.0140 0.0140 0.0105 0.0120 4,848,367 -0.00(-9.09%)
Dec 28, 2023 0.0160 0.0160 0.0132 0.0132 1,373,765 -0.00(-12.00%)
Dec 27, 2023 0.0145 0.0170 0.0126 0.0150 300,040 +0.00(+7.14%)
Dec 26, 2023 0.0119 0.0140 0.0113 0.0140 571,604 +0.00(+17.65%)
Dec 22, 2023 0.0109 0.0144 0.0109 0.0119 1,693,319 +0.00(+7.21%)
Dec 21, 2023 0.0150 0.0150 0.0110 0.0111 3,478,312 -0.00(-26.00%)
Dec 20, 2023 0.0140 0.0195 0.0132 0.0150 2,844,316 +0.00(+7.14%)
Dec 19, 2023 0.0100 0.0169 0.0090 0.0140 1,543,622 +0.00(+47.37%)
Dec 18, 2023 0.0110 0.0125 0.0091 0.0095 4,419,768 -0.00(-12.84%)
Dec 15, 2023 0.0100 0.0150 0.0099 0.0109 2,422,015 +0.00(+14.74%)
Dec 14, 2023 0.0183 0.0200 0.0095 0.0095 3,640,676 -0.01(-38.71%)
Dec 13, 2023 0.0096 0.0191 0.0080 0.0155 13,990,050 +0.01(+76.14%)
Dec 12, 2023 0.0094 0.0095 0.0082 0.0088 868,954 -0.00(-1.12%)
Dec 11, 2023 0.0129 0.0129 0.0088 0.0089 980,200 -0.00(-19.09%)
Dec 08, 2023 0.0118 0.0118 0.0100 0.0110 964,841 -0.00(-4.35%)
Dec 07, 2023 0.0110 0.0185 0.0097 0.0115 2,778,824 +0.00(+9.52%)
Dec 06, 2023 0.0077 0.0129 0.0073 0.0105 3,590,118 +0.00(+40.00%)
Dec 05, 2023 0.0080 0.0085 0.0072 0.0075 896,977 -0.00(-11.76%)
Dec 04, 2023 0.0089 0.0089 0.0077 0.0085 127,843 +0.00(+2.41%)
Dec 01, 2023 0.0080 0.0093 0.0078 0.0083 934,977 -0.00(-2.35%)
Nov 30, 2023 0.0086 0.0088 0.0075 0.0085 960,449 +0.00(+2.41%)
Nov 29, 2023 0.0094 0.0094 0.0083 0.0083 601,870 -0.00(-14.43%)
Nov 28, 2023 0.0095 0.0098 0.0081 0.0097 750,374 -0.00(-2.02%)
Nov 27, 2023 0.0091 0.0100 0.0091 0.0099 62,004 +0.00(+1.02%)
Nov 24, 2023 0.0094 0.0098 0.0090 0.0098 33,123 +0.00(+0.00%)
Nov 22, 2023 0.0096 0.0098 0.0092 0.0098 319,446 -0.00(-10.09%)
Nov 21, 2023 0.0100 0.0109 0.0093 0.0109 972,873 -0.00(-2.68%)
Nov 20, 2023 0.0101 0.0120 0.0092 0.0112 562,606 -0.00(-6.67%)
Nov 17, 2023 0.0109 0.0126 0.0106 0.0120 495,873 -0.00(-2.44%)
Nov 16, 2023 0.0118 0.0136 0.0100 0.0123 1,238,885 -0.00(-7.52%)
Nov 15, 2023 0.0163 0.0177 0.0122 0.0133 127,524 -0.00(-8.90%)
Nov 14, 2023 0.0108 0.0210 0.0096 0.0146 448,594 +0.00(+33.94%)
Nov 13, 2023 0.0101 0.0119 0.0089 0.0109 1,023,932 -0.00(-0.91%)
Nov 10, 2023 0.0120 0.0127 0.0106 0.0110 243,918 +0.00(+10.00%)
Nov 09, 2023 0.0138 0.0138 0.0100 0.0100 420,757 -0.00(-30.07%)
Nov 08, 2023 0.0190 0.0190 0.0138 0.0143 450,484 -0.00(-24.74%)
Nov 07, 2023 0.0133 0.0205 0.0125 0.0190 708,622 +0.01(+50.79%)
Nov 06, 2023 0.0102 0.0126 0.0090 0.0126 1,855,795 +0.00(+5.00%)
Nov 03, 2023 0.0119 0.0125 0.0099 0.0120 814,224 +0.00(+0.00%)
Nov 02, 2023 0.0104 0.0125 0.0085 0.0120 958,539 +0.00(+26.32%)
Nov 01, 2023 0.0100 0.0125 0.0090 0.0095 356,704 -0.00(-16.67%)
Oct 31, 2023 0.0100 0.0114 0.0072 0.0114 274,162 +0.00(+4.59%)
Oct 30, 2023 0.0130 0.0130 0.0071 0.0109 1,267,210 -0.00(-8.40%)
Oct 27, 2023 0.0106 0.0130 0.0106 0.0119 696,612 -0.00(-14.39%)
Oct 26, 2023 0.0125 0.0139 0.0105 0.0139 223,109 +0.00(+0.72%)
Oct 25, 2023 0.0117 0.0139 0.0117 0.0138 84,492 +0.00(+1.47%)
Oct 24, 2023 0.0146 0.0146 0.0114 0.0136 46,752 +0.00(+23.64%)
Oct 23, 2023 0.0160 0.0160 0.0110 0.0110 289,596 -0.01(-31.25%)
Oct 20, 2023 0.0154 0.0160 0.0136 0.0160 182,945 +0.00(+14.29%)
Oct 19, 2023 0.0195 0.0195 0.0132 0.0140 250,073 -0.01(-28.21%)
Oct 18, 2023 0.0140 0.0195 0.0140 0.0195 52,495 +0.00(+30.00%)
Oct 17, 2023 0.0157 0.0160 0.0120 0.0150 208,647 -0.00(-7.98%)
Oct 16, 2023 0.0160 0.0175 0.0151 0.0163 213,768 +0.00(+1.87%)
Oct 13, 2023 0.0215 0.0215 0.0150 0.0160 285,046 -0.00(-15.79%)
Oct 12, 2023 0.0190 0.0220 0.0170 0.0190 195,363 +0.00(+0.00%)
Oct 11, 2023 0.0180 0.0210 0.0171 0.0190 111,580 +0.00(+5.56%)
Oct 10, 2023 0.0170 0.0190 0.0160 0.0180 615,619 -0.00(-5.26%)
Oct 09, 2023 0.0190 0.0219 0.0168 0.0190 320,839 -0.00(-19.83%)
Oct 06, 2023 0.0219 0.0237 0.0181 0.0237 510,690 +0.00(+7.73%)
Oct 05, 2023 0.0243 0.0243 0.0165 0.0220 1,315,958 +0.00(+15.79%)
Oct 04, 2023 0.0210 0.0230 0.0187 0.0190 440,020 -0.01(-26.92%)
Oct 03, 2023 0.0259 0.0262 0.0195 0.0260 168,700 -0.00(-0.76%)
Oct 02, 2023 0.0265 0.0265 0.0236 0.0262 62,390 +0.00(+7.38%)
Sep 29, 2023 0.0223 0.0275 0.0223 0.0244 44,083 -0.00(-6.15%)
Sep 28, 2023 0.0247 0.0265 0.0220 0.0260 94,184 +0.00(+4.84%)
Sep 27, 2023 0.0259 0.0280 0.0220 0.0248 407,962 -0.00(-13.59%)
Sep 26, 2023 0.0280 0.0288 0.0232 0.0287 284,683 +0.00(+7.49%)
Sep 25, 2023 0.0288 0.0288 0.0250 0.0267 53,754 -0.00(-1.11%)
Sep 22, 2023 0.0270 0.0290 0.0237 0.0270 253,462 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0300 0.0220 0.0270 552,722 +0.00(+0.37%)
Sep 20, 2023 0.0271 0.0300 0.0242 0.0269 147,557 +0.00(+7.60%)
Sep 19, 2023 0.0291 0.0320 0.0250 0.0250 225,942 -0.00(-15.25%)
Sep 18, 2023 0.0320 0.0360 0.0295 0.0295 143,514 -0.00(-1.67%)
Sep 15, 2023 0.0390 0.0390 0.0285 0.0300 290,087 +0.00(+0.00%)
Sep 14, 2023 0.0282 0.0300 0.0282 0.0300 203,402 +0.00(+4.53%)
Sep 13, 2023 0.0333 0.0333 0.0273 0.0287 247,787 -0.00(-4.33%)
Sep 12, 2023 0.0360 0.0390 0.0300 0.0300 346,270 +0.00(+0.00%)
Sep 11, 2023 0.0331 0.0399 0.0300 0.0300 341,322 -0.01(-15.49%)
Sep 08, 2023 0.0350 0.0400 0.0300 0.0355 319,916 +0.00(+1.43%)
Sep 07, 2023 0.0390 0.0390 0.0280 0.0350 775,725 -0.00(-12.28%)
Sep 06, 2023 0.0396 0.0410 0.0376 0.0399 267,877 -0.00(-5.90%)
Sep 05, 2023 0.0495 0.0495 0.0396 0.0424 450,323 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.