Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	107.51	107.80	106.92	107.31	861,395	-0.59(-0.54%)
Aug 30, 2016	108.32	108.66	107.51	107.90	1,276,767	-0.47(-0.44%)
Aug 29, 2016	108.02	108.86	107.45	108.38	878,286	+0.44(+0.41%)
Aug 26, 2016	108.57	109.48	107.49	107.94	781,781	-0.28(-0.26%)
Aug 25, 2016	107.34	108.44	106.83	108.22	828,128	+0.76(+0.71%)
Aug 24, 2016	108.20	108.27	107.27	107.45	991,845	-1.04(-0.96%)
Aug 23, 2016	108.57	108.80	108.08	108.49	632,579	+0.38(+0.35%)
Aug 22, 2016	107.89	108.60	107.67	108.11	741,599	-0.26(-0.24%)
Aug 19, 2016	107.63	108.53	107.13	108.37	769,552	+0.29(+0.27%)
Aug 18, 2016	108.54	108.79	107.63	108.08	1,685,204	-0.28(-0.26%)
Aug 17, 2016	108.02	108.78	107.79	108.36	1,360,758	+0.22(+0.20%)
Aug 16, 2016	107.91	108.57	107.56	108.14	921,555	-0.01(-0.01%)
Aug 15, 2016	107.44	108.47	107.27	108.15	743,913	+1.14(+1.07%)
Aug 12, 2016	107.59	107.64	106.58	107.01	747,646	-0.70(-0.65%)
Aug 11, 2016	107.08	107.98	106.85	107.71	760,465	+1.25(+1.18%)
Aug 10, 2016	106.71	106.93	106.16	106.45	642,967	+0.21(+0.20%)
Aug 09, 2016	106.89	107.31	106.05	106.24	1,004,318	-0.64(-0.60%)
Aug 08, 2016	105.81	107.11	105.66	106.89	1,922,887	+1.36(+1.29%)
Aug 05, 2016	104.34	105.58	104.17	105.53	2,254,683	+1.87(+1.81%)
Aug 04, 2016	102.91	105.42	102.58	103.66	2,771,303	+4.51(+4.55%)
Aug 03, 2016	98.16	99.36	97.94	99.14	2,781,743	+0.65(+0.66%)
Aug 02, 2016	98.91	99.52	97.82	98.49	2,296,942	-0.19(-0.19%)
Aug 01, 2016	99.26	99.55	98.11	98.68	1,542,032	-0.82(-0.82%)
Jul 29, 2016	99.41	99.89	98.82	99.50	800,859	-0.24(-0.24%)
Jul 28, 2016	99.76	100.04	98.83	99.74	459,162	-0.40(-0.40%)
Jul 27, 2016	99.94	100.55	99.12	100.14	875,195	+0.14(+0.14%)
Jul 26, 2016	98.22	100.01	98.22	100.00	761,733	+1.98(+2.02%)
Jul 25, 2016	98.39	98.59	97.69	98.03	786,770	-0.56(-0.57%)
Jul 22, 2016	97.62	98.71	97.03	98.58	778,560	+0.75(+0.77%)
Jul 21, 2016	98.38	99.11	97.43	97.84	522,863	-0.75(-0.76%)
Jul 20, 2016	98.07	99.11	97.66	98.58	521,758	+0.61(+0.62%)
Jul 19, 2016	98.04	98.53	97.73	97.97	745,172	-0.58(-0.58%)
Jul 18, 2016	98.75	99.03	97.82	98.55	653,760	-0.51(-0.51%)
Jul 15, 2016	99.59	99.82	98.87	99.06	750,530	-0.12(-0.12%)
Jul 14, 2016	99.79	99.92	98.96	99.18	883,941	+0.64(+0.65%)
Jul 13, 2016	99.19	99.24	97.59	98.53	975,816	-0.15(-0.15%)
Jul 12, 2016	98.31	98.87	97.59	98.68	1,209,664	+1.19(+1.22%)
Jul 11, 2016	97.07	97.90	96.73	97.50	708,789	+0.49(+0.50%)
Jul 08, 2016	95.57	97.06	94.30	97.01	1,323,151	+2.71(+2.87%)
Jul 07, 2016	94.50	95.47	93.64	94.30	2,181,619	-0.15(-0.16%)
Jul 06, 2016	93.10	94.59	91.49	94.45	2,137,319	+1.15(+1.23%)
Jul 05, 2016	94.59	95.07	92.49	93.30	1,686,333	-1.98(-2.08%)
Jul 01, 2016	94.15	95.27	95.27	95.27	1,827,964	+1.12(+1.19%)
Jun 30, 2016	91.23	94.15	90.83	94.15	2,534,759	+3.48(+3.83%)
Jun 29, 2016	90.43	90.91	89.30	90.67	1,482,524	+1.45(+1.62%)
Jun 28, 2016	88.56	89.30	88.14	89.23	1,886,219	+1.63(+1.86%)
Jun 27, 2016	90.45	90.58	86.35	87.60	2,752,542	-4.69(-5.08%)
Jun 24, 2016	95.94	96.62	92.08	92.28	4,009,673	-7.06(-7.10%)
Jun 23, 2016	99.67	100.27	99.07	99.34	1,109,151	+0.87(+0.88%)
Jun 22, 2016	99.15	99.62	98.43	98.47	888,185	-0.33(-0.34%)
Jun 21, 2016	99.20	99.20	98.49	98.80	929,696	-0.34(-0.34%)
Jun 20, 2016	99.19	100.48	98.86	99.14	1,033,082	+1.39(+1.43%)
Jun 17, 2016	97.36	98.16	96.94	97.75	1,060,666	+0.58(+0.60%)
Jun 16, 2016	96.67	97.41	95.30	97.16	948,397	-0.10(-0.10%)
Jun 15, 2016	97.92	98.04	97.01	97.26	1,204,266	-0.24(-0.24%)
Jun 14, 2016	96.83	97.84	96.16	97.50	1,116,699	+0.28(+0.29%)
Jun 13, 2016	97.28	98.41	96.91	97.22	1,189,821	-0.98(-1.00%)
Jun 10, 2016	99.33	99.66	97.78	98.20	1,628,649	-2.32(-2.31%)
Jun 09, 2016	100.78	101.20	100.36	100.52	1,051,357	-1.08(-1.06%)
Jun 08, 2016	101.06	102.63	101.06	101.60	611,355	+0.42(+0.41%)
Jun 07, 2016	101.60	102.31	101.10	101.18	931,492	-0.12(-0.12%)
Jun 06, 2016	101.40	101.95	101.06	101.30	1,120,961	+0.23(+0.22%)
Jun 03, 2016	101.06	101.18	100.35	101.08	759,626	+0.11(+0.10%)
Jun 02, 2016	100.31	100.99	98.60	100.97	869,298	+0.42(+0.42%)
Jun 01, 2016	99.32	100.67	98.38	100.55	1,234,831	+0.49(+0.49%)
May 31, 2016	99.74	100.44	99.08	100.07	1,668,548	+0.75(+0.75%)
May 27, 2016	98.84	99.32	99.32	99.32	1,202,155	+0.30(+0.30%)
May 26, 2016	98.85	99.77	98.39	99.02	1,233,466	+0.59(+0.60%)
May 25, 2016	97.13	98.68	96.64	98.43	1,056,395	+1.88(+1.95%)
May 24, 2016	95.76	96.92	95.40	96.55	1,025,006	+1.05(+1.09%)
May 23, 2016	95.20	95.74	94.35	95.50	1,170,449	+0.11(+0.12%)
May 20, 2016	95.58	96.11	94.99	95.39	1,167,931	+0.41(+0.43%)
May 19, 2016	95.74	95.88	93.86	94.98	1,319,956	-1.29(-1.34%)
May 18, 2016	97.01	97.72	95.85	96.27	1,066,999	-1.25(-1.28%)
May 17, 2016	97.84	98.58	97.10	97.51	1,122,498	-0.30(-0.30%)
May 16, 2016	96.14	98.31	96.14	97.81	1,400,214	+2.16(+2.26%)
May 13, 2016	97.91	98.52	95.32	95.65	1,270,898	-2.41(-2.46%)
May 12, 2016	98.81	99.19	97.33	98.06	1,161,656	-0.28(-0.28%)
May 11, 2016	98.60	99.32	98.03	98.34	865,210	-0.40(-0.41%)
May 10, 2016	97.10	99.02	96.77	98.74	1,145,880	+1.98(+2.04%)
May 09, 2016	97.76	97.97	96.14	96.76	934,496	-1.34(-1.37%)
May 06, 2016	96.82	98.11	96.71	98.11	844,141	+1.11(+1.14%)
May 05, 2016	96.94	97.72	96.73	97.00	1,361,618	+0.74(+0.77%)
May 04, 2016	97.68	97.97	95.48	96.26	1,618,101	-2.24(-2.27%)
May 03, 2016	99.36	99.53	98.04	98.50	950,990	-1.58(-1.58%)
May 02, 2016	100.64	100.71	99.01	100.08	1,585,920	-0.45(-0.45%)
Apr 29, 2016	100.14	101.02	99.68	100.53	1,202,324	+0.50(+0.50%)
Apr 28, 2016	100.53	101.56	99.77	100.02	1,309,331	-1.28(-1.27%)
Apr 27, 2016	99.64	101.58	99.58	101.31	2,614,797	+2.22(+2.24%)
Apr 26, 2016	98.45	99.69	97.19	99.09	2,509,091	+0.82(+0.84%)
Apr 25, 2016	98.75	99.42	97.81	98.26	1,739,034	-0.52(-0.53%)
Apr 22, 2016	98.17	99.25	98.13	98.78	947,070	+1.01(+1.03%)
Apr 21, 2016	98.54	98.79	97.68	97.78	1,011,856	-0.55(-0.56%)
Apr 20, 2016	98.84	99.10	97.85	98.33	968,706	-0.49(-0.49%)
Apr 19, 2016	98.80	99.62	98.54	98.82	611,555	+0.58(+0.59%)
Apr 18, 2016	98.00	98.84	97.43	98.24	664,966	-0.29(-0.30%)
Apr 15, 2016	97.09	99.12	97.09	98.53	2,214,609	+1.26(+1.29%)
Apr 14, 2016	97.04	97.54	96.78	97.28	3,094,517	+0.05(+0.05%)
Apr 13, 2016	97.53	97.87	97.01	97.22	3,222,029	+0.59(+0.61%)
Apr 12, 2016	96.02	97.43	95.80	96.64	1,929,468	+0.90(+0.94%)
Apr 11, 2016	95.55	96.76	95.26	95.73	1,076,150	+0.50(+0.53%)
Apr 08, 2016	94.93	97.03	94.77	95.23	1,042,931	+0.76(+0.81%)
Apr 07, 2016	94.42	95.13	93.77	94.47	1,148,797	-0.40(-0.42%)
Apr 06, 2016	94.12	94.96	93.05	94.87	930,770	+0.55(+0.59%)
Apr 05, 2016	94.18	95.05	93.59	94.31	1,330,719	-0.81(-0.85%)
Apr 04, 2016	96.95	96.95	94.97	95.12	1,205,035	-1.77(-1.82%)
Apr 01, 2016	94.95	97.09	94.24	96.89	1,036,995	+0.64(+0.67%)
Mar 31, 2016	96.37	96.75	95.68	96.25	1,259,552	+0.08(+0.08%)
Mar 30, 2016	96.89	97.30	95.57	96.17	1,095,337	-0.10(-0.11%)
Mar 29, 2016	95.02	96.41	94.78	96.27	819,087	+0.70(+0.73%)
Mar 28, 2016	94.39	95.99	94.39	95.57	1,392,516	-0.56(-0.59%)
Mar 24, 2016	94.95	96.13	96.13	96.13	1,336,144	+0.29(+0.30%)
Mar 23, 2016	96.55	96.89	95.73	95.85	1,149,549	-1.27(-1.30%)
Mar 22, 2016	96.70	97.72	96.48	97.11	1,210,529	-0.21(-0.21%)
Mar 21, 2016	97.37	98.05	96.81	97.32	1,132,761	-0.05(-0.05%)
Mar 18, 2016	97.84	98.35	96.88	97.37	1,595,726	-0.12(-0.12%)
Mar 17, 2016	95.40	97.83	95.13	97.49	1,705,968	+2.24(+2.35%)
Mar 16, 2016	93.64	95.78	93.51	95.26	1,363,994	+1.48(+1.58%)
Mar 15, 2016	92.92	94.04	92.16	93.78	1,071,971	-0.20(-0.21%)
Mar 14, 2016	93.64	94.34	93.38	93.97	758,179	+0.05(+0.06%)
Mar 11, 2016	93.59	94.40	93.49	93.92	872,607	+1.50(+1.62%)
Mar 10, 2016	92.49	93.41	91.13	92.42	1,326,022	-0.49(-0.52%)
Mar 09, 2016	92.67	93.35	91.95	92.91	824,876	+0.62(+0.67%)
Mar 08, 2016	92.79	93.49	91.64	92.29	1,222,979	-1.59(-1.70%)
Mar 07, 2016	91.84	94.50	91.84	93.89	1,272,815	+1.73(+1.88%)
Mar 04, 2016	92.20	93.29	91.28	92.16	1,408,751	-0.28(-0.30%)
Mar 03, 2016	91.41	92.81	91.33	92.43	1,522,965	+0.80(+0.87%)
Mar 02, 2016	90.25	91.78	89.96	91.64	2,234,482	+1.03(+1.14%)
Mar 01, 2016	89.40	91.33	88.46	90.60	2,075,276	+2.92(+3.33%)
Feb 29, 2016	88.78	89.00	87.64	87.68	1,475,596	-0.88(-0.99%)
Feb 26, 2016	88.70	89.32	87.73	88.56	1,139,727	+0.50(+0.57%)
Feb 25, 2016	88.11	88.33	86.65	88.06	755,454	+0.40(+0.45%)
Feb 24, 2016	86.08	87.77	85.32	87.66	1,133,234	+0.35(+0.40%)
Feb 23, 2016	88.59	89.79	87.26	87.31	1,208,380	-1.73(-1.95%)
Feb 22, 2016	87.77	89.13	87.26	89.04	1,540,820	+2.50(+2.88%)
Feb 19, 2016	86.80	87.11	85.31	86.55	1,584,534	-0.75(-0.86%)
Feb 18, 2016	87.62	88.58	86.84	87.30	1,477,036	-0.23(-0.27%)
Feb 17, 2016	86.98	88.91	86.98	87.54	1,374,283	+1.20(+1.38%)
Feb 16, 2016	85.75	86.53	84.57	86.34	1,310,247	+2.08(+2.47%)
Feb 12, 2016	84.82	84.26	84.26	84.26	3,660,575	+0.31(+0.37%)
Feb 11, 2016	81.91	84.29	81.83	83.95	2,332,096	+0.71(+0.85%)
Feb 10, 2016	86.32	86.32	82.90	83.24	2,723,958	-3.17(-3.67%)
Feb 09, 2016	86.51	87.15	85.63	86.41	1,848,459	-1.18(-1.35%)
Feb 08, 2016	86.72	87.85	85.87	87.59	2,199,447	+0.18(+0.21%)
Feb 05, 2016	86.90	88.25	86.02	87.41	2,676,759	+0.33(+0.38%)
Feb 04, 2016	84.12	88.49	84.01	87.08	3,428,433	+2.93(+3.48%)
Feb 03, 2016	83.02	84.30	80.48	84.15	3,288,566	+2.07(+2.52%)
Feb 02, 2016	82.14	82.53	81.08	82.09	2,434,018	-0.90(-1.08%)
Feb 01, 2016	82.71	83.49	81.82	82.98	2,015,000	-0.68(-0.81%)
Jan 29, 2016	81.43	83.66	81.43	83.66	2,559,955	+2.65(+3.27%)
Jan 28, 2016	79.80	81.41	79.77	81.01	2,245,934	+2.06(+2.61%)
Jan 27, 2016	78.79	80.42	77.69	78.95	1,924,064	-0.07(-0.09%)
Jan 26, 2016	80.42	81.63	75.84	79.02	6,049,046	+3.14(+4.14%)
Jan 25, 2016	76.51	77.44	75.62	75.88	2,266,738	-1.46(-1.89%)
Jan 22, 2016	77.18	78.82	76.37	77.34	1,797,365	+1.61(+2.13%)
Jan 21, 2016	74.62	77.16	73.97	75.73	1,487,717	+1.24(+1.66%)
Jan 20, 2016	74.41	75.51	71.74	74.49	2,990,591	-1.17(-1.55%)
Jan 19, 2016	77.01	77.07	75.04	75.66	1,489,580	-0.10(-0.14%)
Jan 15, 2016	75.77	75.77	75.77	75.77	2,847,036	-2.29(-2.93%)
Jan 14, 2016	77.40	79.59	76.06	78.06	2,412,367	+0.80(+1.04%)
Jan 13, 2016	78.34	78.87	77.07	77.26	1,665,030	-0.68(-0.87%)
Jan 12, 2016	78.62	78.88	76.51	77.94	1,429,082	+0.12(+0.15%)
Jan 11, 2016	78.38	78.59	77.01	77.81	1,536,449	-0.16(-0.20%)
Jan 08, 2016	80.01	80.46	77.78	77.97	1,852,562	-1.43(-1.80%)
Jan 07, 2016	79.40	80.48	78.88	79.40	1,384,407	-1.37(-1.70%)
Jan 06, 2016	80.69	81.47	80.06	80.77	1,574,269	-1.08(-1.33%)
Jan 05, 2016	83.76	83.77	81.50	81.85	1,531,521	-1.38(-1.66%)
Jan 04, 2016	83.51	83.36	81.19	83.23	1,674,266	-0.28(-0.33%)
Dec 31, 2015	84.18	83.51	83.51	83.51	1,081,908	-1.17(-1.38%)
Dec 30, 2015	85.43	85.87	84.59	84.68	740,588	-1.02(-1.19%)
Dec 29, 2015	85.49	85.97	84.80	85.69	774,182	+0.77(+0.90%)
Dec 28, 2015	85.66	86.15	84.67	84.93	766,422	-1.05(-1.22%)
Dec 24, 2015	85.44	85.98	85.98	85.98	607,151	+0.32(+0.37%)
Dec 23, 2015	83.91	86.16	83.84	85.66	1,233,897	+2.57(+3.10%)
Dec 22, 2015	81.48	83.51	81.31	83.08	1,135,377	+1.99(+2.45%)
Dec 21, 2015	81.30	81.73	80.62	81.10	1,226,453	+0.48(+0.60%)
Dec 18, 2015	81.43	82.44	80.61	80.61	2,261,768	-1.35(-1.65%)
Dec 17, 2015	84.93	84.93	81.94	81.97	1,767,663	-3.04(-3.58%)
Dec 16, 2015	82.75	85.14	82.15	85.00	1,990,036	+2.61(+3.17%)
Dec 15, 2015	81.73	82.48	80.55	82.40	2,439,187	+0.17(+0.21%)
Dec 14, 2015	82.32	82.98	81.23	82.22	1,427,311	-0.06(-0.07%)
Dec 11, 2015	83.10	83.28	82.17	82.28	1,679,858	-2.10(-2.49%)
Dec 10, 2015	84.02	85.16	83.95	84.38	1,282,923	+0.28(+0.33%)
Dec 09, 2015	83.43	85.29	83.43	84.11	1,151,334	-0.06(-0.07%)
Dec 08, 2015	85.28	85.55	83.97	84.17	1,631,148	-2.14(-2.47%)
Dec 07, 2015	87.59	87.98	86.03	86.31	1,308,048	-1.90(-2.16%)
Dec 04, 2015	87.30	88.53	86.93	88.21	1,939,988	+0.97(+1.12%)
Dec 03, 2015	88.14	88.54	86.33	87.24	1,900,730	-0.55(-0.63%)
Dec 02, 2015	89.12	89.27	87.58	87.79	1,228,064	-1.33(-1.50%)
Dec 01, 2015	90.22	90.61	88.41	89.12	1,594,980	-1.00(-1.11%)
Nov 30, 2015	89.79	91.10	89.55	90.12	1,190,437	+0.83(+0.93%)
Nov 27, 2015	89.18	89.90	88.94	89.29	364,579	-0.04(-0.05%)
Nov 25, 2015	89.36	89.34	89.34	89.34	795,521	+0.14(+0.15%)
Nov 24, 2015	88.48	89.58	88.32	89.20	1,099,744	+0.27(+0.30%)
Nov 23, 2015	89.16	90.09	88.65	88.93	1,169,182	-0.39(-0.43%)
Nov 20, 2015	89.78	90.62	89.11	89.32	1,147,592	+0.02(+0.02%)
Nov 19, 2015	88.27	89.58	87.82	89.30	1,092,238	+1.00(+1.13%)
Nov 18, 2015	87.40	88.41	87.19	88.30	1,031,757	+1.45(+1.67%)
Nov 17, 2015	87.79	88.34	86.80	86.86	1,063,985	-0.89(-1.01%)
Nov 16, 2015	85.96	87.81	85.71	87.74	825,429	+1.77(+2.05%)
Nov 13, 2015	85.51	86.95	84.94	85.98	1,633,627	+0.47(+0.54%)
Nov 12, 2015	87.27	87.75	85.38	85.51	2,062,983	-2.81(-3.18%)
Nov 11, 2015	88.43	88.55	87.58	88.32	1,279,969	+0.32(+0.36%)
Nov 10, 2015	88.11	88.70	87.19	88.00	1,164,886	-0.34(-0.39%)
Nov 09, 2015	90.09	90.55	88.04	88.35	1,479,259	-1.95(-2.16%)
Nov 06, 2015	90.45	90.95	89.04	90.30	1,360,021	-0.59(-0.65%)
Nov 05, 2015	90.46	91.16	89.09	90.89	1,247,748	+0.33(+0.37%)
Nov 04, 2015	91.84	92.44	90.42	90.56	1,685,848	-1.14(-1.24%)
Nov 03, 2015	91.11	92.30	90.57	91.70	1,307,182	+0.28(+0.31%)
Nov 02, 2015	89.53	91.74	89.11	91.42	1,400,011	+1.80(+2.01%)
Oct 30, 2015	89.65	90.41	89.16	89.62	1,425,633	+0.16(+0.18%)
Oct 29, 2015	87.86	89.54	87.59	89.46	1,632,485	+1.31(+1.49%)
Oct 28, 2015	87.25	89.02	85.07	88.15	1,556,274	+1.28(+1.47%)
Oct 27, 2015	86.05	86.95	84.83	86.87	1,683,632	-0.26(-0.29%)
Oct 26, 2015	88.00	88.46	86.56	87.13	1,806,813	-1.10(-1.24%)
Oct 23, 2015	86.89	88.28	86.55	88.22	3,377,996	+1.97(+2.28%)
Oct 22, 2015	83.39	87.75	83.39	86.26	5,854,409	-0.84(-0.96%)
Oct 21, 2015	87.74	89.56	86.84	87.09	2,323,793	-0.33(-0.38%)
Oct 20, 2015	85.07	88.04	84.20	87.43	2,752,671	+1.79(+2.09%)
Oct 19, 2015	85.76	85.91	85.01	85.64	1,270,788	-0.49(-0.57%)
Oct 16, 2015	87.34	87.39	85.26	86.13	1,910,483	-1.50(-1.71%)
Oct 15, 2015	87.86	87.86	85.51	87.62	1,957,715	+0.06(+0.07%)
Oct 14, 2015	88.35	88.95	86.63	87.56	1,694,875	-1.08(-1.22%)
Oct 13, 2015	90.39	90.61	88.41	88.64	1,967,151	-2.37(-2.61%)
Oct 12, 2015	90.82	91.19	90.37	91.01	1,220,242	+0.40(+0.44%)
Oct 09, 2015	92.19	92.27	90.55	90.61	1,692,839	-0.81(-0.89%)
Oct 08, 2015	88.64	92.32	88.51	91.43	1,752,754	+2.37(+2.66%)
Oct 07, 2015	88.41	91.01	87.74	89.05	1,664,233	+1.34(+1.52%)
Oct 06, 2015	87.26	88.69	86.86	87.72	1,242,478	+0.30(+0.34%)
Oct 05, 2015	84.06	87.70	84.06	87.42	1,854,218	+3.42(+4.07%)
Oct 02, 2015	81.02	84.01	80.01	84.00	1,883,309	+1.79(+2.18%)
Oct 01, 2015	82.99	84.36	81.51	82.22	1,762,075	-1.07(-1.28%)
Sep 30, 2015	83.76	84.06	81.40	83.29	1,782,413	+0.68(+0.83%)
Sep 29, 2015	81.60	83.23	81.01	82.60	1,751,517	+1.40(+1.72%)
Sep 28, 2015	82.06	82.51	81.13	81.21	1,592,756	-1.58(-1.91%)
Sep 25, 2015	84.53	84.54	82.52	82.79	1,981,472	-1.02(-1.22%)
Sep 24, 2015	84.47	84.49	81.26	83.81	2,937,444	-2.29(-2.66%)
Sep 23, 2015	87.29	87.57	86.02	86.10	2,109,943	-0.97(-1.11%)
Sep 22, 2015	86.53	87.50	85.96	87.07	2,005,320	-0.65(-0.74%)
Sep 21, 2015	87.68	88.50	87.17	87.72	1,555,480	+0.46(+0.53%)
Sep 18, 2015	90.00	90.00	87.05	87.26	3,091,493	-4.06(-4.44%)
Sep 17, 2015	93.02	93.31	91.01	91.31	1,685,665	-1.86(-1.99%)
Sep 16, 2015	92.45	93.38	92.09	93.17	1,522,916	+0.58(+0.63%)
Sep 15, 2015	90.15	92.81	89.95	92.59	1,697,384	+2.76(+3.08%)
Sep 14, 2015	90.71	90.71	89.35	89.82	1,304,879	-1.12(-1.23%)
Sep 11, 2015	89.76	91.03	89.50	90.95	1,339,600	+0.94(+1.05%)
Sep 10, 2015	90.12	90.75	89.44	90.00	1,049,799	-0.27(-0.30%)
Sep 09, 2015	92.49	92.56	90.09	90.28	1,264,810	-1.32(-1.44%)
Sep 08, 2015	90.63	91.69	90.11	91.60	1,137,437	+2.75(+3.09%)
Sep 04, 2015	88.77	88.85	88.85	88.85	1,231,128	-1.27(-1.41%)
Sep 03, 2015	91.05	91.94	89.89	90.12	2,137,775	-1.10(-1.20%)
Sep 02, 2015	91.68	91.68	90.04	91.21	2,046,500	+0.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat