Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

54.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 55.25 55.48 54.81 55.33 207,905 +0.25(+0.45%)
Aug 29, 2024 54.82 55.22 54.25 55.08 248,680 +0.36(+0.66%)
Aug 28, 2024 53.76 54.96 53.49 54.72 272,669 +1.00(+1.86%)
Aug 27, 2024 53.69 54.10 53.37 53.72 158,448 -0.10(-0.19%)
Aug 26, 2024 53.97 54.07 53.61 53.82 276,439 +0.23(+0.43%)
Aug 23, 2024 54.39 54.70 53.06 53.59 456,908 -0.51(-0.94%)
Aug 22, 2024 54.17 54.44 53.88 54.10 205,262 -0.19(-0.35%)
Aug 21, 2024 54.72 54.72 54.19 54.29 153,954 -0.25(-0.46%)
Aug 20, 2024 54.77 54.88 54.29 54.54 193,059 -0.32(-0.58%)
Aug 19, 2024 54.34 54.95 54.04 54.86 233,151 +0.56(+1.03%)
Aug 16, 2024 53.85 54.35 53.60 54.30 727,630 +0.56(+1.04%)
Aug 15, 2024 53.78 54.07 53.49 53.74 238,459 +0.55(+1.03%)
Aug 14, 2024 52.60 53.38 52.29 53.19 281,273 +0.49(+0.93%)
Aug 13, 2024 52.67 53.04 52.30 52.70 270,718 +0.37(+0.71%)
Aug 12, 2024 52.47 52.53 51.61 52.33 221,133 -0.22(-0.42%)
Aug 09, 2024 53.08 53.08 51.84 52.55 234,173 -0.44(-0.83%)
Aug 08, 2024 53.20 53.64 52.84 52.99 260,056 -0.41(-0.76%)
Aug 07, 2024 52.77 53.59 52.58 53.40 216,804 +0.69(+1.30%)
Aug 06, 2024 52.77 53.71 52.49 52.71 392,892 -0.06(-0.11%)
Aug 05, 2024 54.00 54.02 52.19 52.77 322,906 -2.08(-3.79%)
Aug 02, 2024 53.28 54.86 53.28 54.85 301,496 +1.25(+2.34%)
Aug 01, 2024 53.77 54.31 52.28 53.59 692,724 +0.42(+0.79%)
Jul 31, 2024 53.71 53.98 53.07 53.18 610,978 +0.14(+0.26%)
Jul 30, 2024 52.48 53.22 52.14 53.04 189,503 +0.81(+1.54%)
Jul 29, 2024 52.73 53.18 51.88 52.23 244,643 -0.41(-0.77%)
Jul 26, 2024 53.05 53.05 52.10 52.64 205,285 +0.07(+0.13%)
Jul 25, 2024 52.38 53.48 52.33 52.57 289,301 +0.53(+1.01%)
Jul 24, 2024 51.53 52.64 50.96 52.04 267,173 +0.68(+1.32%)
Jul 23, 2024 51.25 52.03 51.20 51.37 351,432 -0.09(-0.17%)
Jul 22, 2024 51.62 51.70 50.82 51.46 309,693 -0.05(-0.10%)
Jul 19, 2024 51.87 51.96 51.13 51.51 370,414 -0.38(-0.73%)
Jul 18, 2024 52.11 52.83 51.65 51.88 290,588 -0.69(-1.31%)
Jul 17, 2024 52.45 53.65 52.40 52.57 506,335 +0.20(+0.38%)
Jul 16, 2024 52.00 52.74 51.89 52.37 556,381 +0.99(+1.94%)
Jul 15, 2024 51.81 52.09 51.21 51.38 403,989 -0.43(-0.83%)
Jul 12, 2024 51.03 52.02 51.00 51.80 280,511 +1.03(+2.04%)
Jul 11, 2024 49.80 51.31 49.80 50.77 240,955 +1.57(+3.19%)
Jul 10, 2024 48.54 49.38 48.12 49.20 169,945 +0.85(+1.75%)
Jul 09, 2024 47.93 48.64 47.65 48.35 148,135 +0.25(+0.52%)
Jul 08, 2024 48.93 49.16 48.06 48.10 232,051 -0.60(-1.23%)
Jul 05, 2024 47.47 48.73 47.36 48.70 186,851 +1.12(+2.36%)
Jul 03, 2024 48.24 48.24 47.35 47.58 91,817 -0.49(-1.01%)
Jul 02, 2024 48.15 48.66 48.05 48.06 169,779 -0.05(-0.10%)
Jul 01, 2024 48.31 48.74 47.56 48.11 245,659 -0.12(-0.25%)
Jun 28, 2024 48.50 48.50 47.85 48.23 622,005 +0.15(+0.31%)
Jun 27, 2024 47.99 48.26 47.75 48.08 217,794 +0.40(+0.83%)
Jun 26, 2024 47.44 47.87 47.05 47.69 277,180 -0.21(-0.44%)
Jun 25, 2024 48.87 48.87 47.82 47.89 313,063 -0.95(-1.93%)
Jun 24, 2024 47.93 49.19 47.82 48.84 176,335 +1.06(+2.23%)
Jun 21, 2024 48.03 48.34 47.50 47.78 724,510 -0.06(-0.12%)
Jun 20, 2024 47.43 48.05 47.43 47.84 188,826 +0.17(+0.35%)
Jun 18, 2024 46.91 48.01 46.91 47.67 226,759 +0.59(+1.25%)
Jun 17, 2024 47.00 47.60 46.63 47.08 196,558 -0.25(-0.53%)
Jun 14, 2024 47.17 47.70 47.05 47.33 168,080 -0.38(-0.79%)
Jun 13, 2024 47.41 47.90 46.97 47.71 240,421 +0.19(+0.40%)
Jun 12, 2024 48.86 49.32 47.51 47.52 279,665 -0.22(-0.46%)
Jun 11, 2024 46.28 47.77 46.04 47.74 516,964 +1.04(+2.24%)
Jun 10, 2024 46.91 46.91 45.98 46.69 442,866 -0.65(-1.37%)
Jun 07, 2024 48.44 48.60 47.30 47.34 236,803 -1.62(-3.31%)
Jun 06, 2024 48.98 49.48 48.84 48.96 163,937 -0.40(-0.81%)
Jun 05, 2024 49.72 49.82 49.34 49.36 162,448 -0.35(-0.70%)
Jun 04, 2024 49.32 49.81 49.05 49.71 519,346 +0.42(+0.85%)
Jun 03, 2024 49.80 50.05 49.17 49.29 320,052 -0.34(-0.68%)
May 31, 2024 48.56 50.07 48.56 49.63 451,128 +1.25(+2.59%)
May 30, 2024 48.17 48.66 48.06 48.37 430,537 +0.60(+1.25%)
May 29, 2024 48.39 48.45 47.76 47.78 259,136 -0.95(-1.94%)
May 28, 2024 49.86 50.21 48.51 48.72 392,852 -1.30(-2.60%)
May 24, 2024 50.97 51.11 49.97 50.02 274,307 -0.82(-1.60%)
May 23, 2024 52.15 52.31 50.59 50.84 294,085 -1.40(-2.68%)
May 22, 2024 53.38 53.48 52.16 52.24 383,032 -0.78(-1.46%)
May 21, 2024 52.43 53.05 52.02 53.02 297,133 +0.54(+1.02%)
May 20, 2024 52.99 53.22 52.10 52.48 252,668 -0.53(-0.99%)
May 17, 2024 53.09 53.21 52.66 53.01 279,286 +0.04(+0.08%)
May 16, 2024 52.48 53.04 52.35 52.97 263,111 +0.46(+0.87%)
May 15, 2024 53.22 53.22 52.24 52.51 383,237 -0.13(-0.25%)
May 14, 2024 52.93 53.53 52.38 52.64 354,459 +0.30(+0.57%)
May 13, 2024 52.99 53.50 52.22 52.34 1,295,300 -0.53(-1.00%)
May 10, 2024 52.50 52.88 51.88 52.87 196,824 +0.47(+0.89%)
May 09, 2024 51.23 52.45 50.67 52.40 332,816 +1.33(+2.61%)
May 08, 2024 50.75 51.20 50.44 51.07 292,210 +0.11(+0.21%)
May 07, 2024 50.67 50.99 50.38 50.96 286,786 +0.49(+0.97%)
May 06, 2024 50.58 50.67 50.03 50.47 233,139 +0.17(+0.34%)
May 03, 2024 50.55 50.59 49.69 50.30 260,685 +0.40(+0.80%)
May 02, 2024 49.51 49.94 49.15 49.90 234,904 +0.61(+1.24%)
May 01, 2024 48.74 49.82 48.65 49.29 208,801 +0.70(+1.45%)
Apr 30, 2024 47.52 48.76 47.30 48.59 565,668 +0.69(+1.45%)
Apr 29, 2024 47.67 47.94 47.30 47.90 407,218 +0.48(+1.02%)
Apr 26, 2024 47.67 47.84 46.94 47.41 405,805 -0.12(-0.25%)
Apr 25, 2024 46.91 47.81 45.22 47.53 583,026 +1.46(+3.18%)
Apr 24, 2024 45.28 46.45 45.10 46.07 1,977,858 +0.34(+0.74%)
Apr 23, 2024 45.10 46.23 45.00 45.73 590,737 +0.77(+1.72%)
Apr 22, 2024 45.27 45.27 44.71 44.96 401,329 -0.34(-0.74%)
Apr 19, 2024 44.33 45.29 44.33 45.29 718,088 +0.88(+1.98%)
Apr 18, 2024 43.89 44.70 43.89 44.41 341,187 +0.72(+1.65%)
Apr 17, 2024 43.42 43.99 43.37 43.69 260,830 +0.40(+0.91%)
Apr 16, 2024 43.56 43.76 43.03 43.30 307,879 -0.61(-1.40%)
Apr 15, 2024 44.02 44.06 43.27 43.91 385,528 -0.01(-0.02%)
Apr 12, 2024 44.39 44.85 43.63 43.92 406,923 -0.62(-1.40%)
Apr 11, 2024 45.09 45.37 44.44 44.54 255,653 -0.54(-1.21%)
Apr 10, 2024 45.41 45.51 44.51 45.09 443,456 -1.62(-3.47%)
Apr 09, 2024 46.21 46.77 45.97 46.71 378,413 +0.70(+1.53%)
Apr 08, 2024 45.46 46.29 45.26 46.01 630,699 +0.74(+1.64%)
Apr 05, 2024 45.26 45.42 44.28 45.26 305,423 -0.21(-0.46%)
Apr 04, 2024 45.49 45.81 45.13 45.47 426,275 +0.69(+1.55%)
Apr 03, 2024 45.38 45.49 44.75 44.78 244,383 -0.74(-1.63%)
Apr 02, 2024 45.57 46.08 45.22 45.52 400,331 -0.50(-1.10%)
Apr 01, 2024 46.20 46.33 45.31 46.03 295,650 +0.05(+0.11%)
Mar 28, 2024 46.30 46.19 45.93 45.98 258,779 -0.19(-0.41%)
Mar 27, 2024 44.92 46.30 44.92 46.16 260,917 +1.46(+3.28%)
Mar 26, 2024 45.37 45.37 44.56 44.70 321,854 -0.50(-1.12%)
Mar 25, 2024 45.76 46.00 44.71 45.21 321,247 -0.51(-1.13%)
Mar 22, 2024 46.64 46.64 45.52 45.72 268,477 -0.59(-1.28%)
Mar 21, 2024 46.12 46.69 46.10 46.31 322,676 +0.33(+0.71%)
Mar 20, 2024 45.06 46.25 44.94 45.99 270,028 +0.73(+1.62%)
Mar 19, 2024 45.23 45.74 45.07 45.26 321,670 +0.15(+0.33%)
Mar 18, 2024 45.69 45.69 44.80 45.11 353,691 -0.71(-1.55%)
Mar 15, 2024 45.86 46.64 45.26 45.82 1,127,203 -0.30(-0.64%)
Mar 14, 2024 46.16 46.31 45.18 46.12 481,431 -0.42(-0.89%)
Mar 13, 2024 46.50 47.28 46.30 46.53 329,548 -0.01(-0.02%)
Mar 12, 2024 46.90 47.16 46.10 46.54 187,722 -0.81(-1.71%)
Mar 11, 2024 45.73 48.03 45.73 47.35 341,432 +1.55(+3.39%)
Mar 08, 2024 46.00 46.07 45.48 45.80 363,231 +0.06(+0.13%)
Mar 07, 2024 45.36 45.90 45.17 45.74 365,985 +0.63(+1.40%)
Mar 06, 2024 45.14 45.55 44.80 45.11 257,055 +0.23(+0.51%)
Mar 05, 2024 45.62 46.18 44.57 44.88 245,063 -0.70(-1.54%)
Mar 04, 2024 44.91 45.76 44.90 45.58 337,017 +0.54(+1.21%)
Mar 01, 2024 44.72 45.40 44.44 45.04 269,645 -0.36(-0.78%)
Feb 29, 2024 46.36 46.94 45.35 45.39 466,707 -0.03(-0.07%)
Feb 28, 2024 44.92 45.81 44.92 45.42 302,483 -0.03(-0.07%)
Feb 27, 2024 45.15 45.51 44.95 45.45 296,261 +0.50(+1.12%)
Feb 26, 2024 45.34 45.55 44.61 44.95 397,594 -0.65(-1.43%)
Feb 23, 2024 46.04 46.12 45.59 45.60 258,550 -0.62(-1.35%)
Feb 22, 2024 46.46 46.46 45.28 46.22 286,615 -0.63(-1.35%)
Feb 21, 2024 47.12 47.39 46.71 46.86 196,401 -0.25(-0.53%)
Feb 20, 2024 46.71 47.66 46.71 47.10 322,317 +0.10(+0.21%)
Feb 16, 2024 46.66 47.02 45.89 47.01 238,822 +0.08(+0.17%)
Feb 15, 2024 45.81 47.00 45.81 46.93 254,176 +1.51(+3.33%)
Feb 14, 2024 45.78 45.78 45.13 45.41 206,941 -0.01(-0.02%)
Feb 13, 2024 46.29 46.76 45.00 45.42 349,836 -1.88(-3.97%)
Feb 12, 2024 46.67 47.59 46.51 47.30 305,921 +0.82(+1.77%)
Feb 09, 2024 45.86 46.83 45.56 46.48 378,776 +0.60(+1.32%)
Feb 08, 2024 45.28 45.89 44.93 45.88 270,108 +0.42(+0.93%)
Feb 07, 2024 45.43 45.97 45.21 45.46 456,767 +0.06(+0.13%)
Feb 06, 2024 44.21 45.40 44.21 45.40 520,688 +1.06(+2.40%)
Feb 05, 2024 44.23 44.57 44.08 44.33 460,931 -0.44(-0.99%)
Feb 02, 2024 44.56 45.11 44.21 44.78 369,123 -0.38(-0.85%)
Feb 01, 2024 44.59 45.22 44.42 45.16 321,581 +0.65(+1.46%)
Jan 31, 2024 45.26 45.80 44.40 44.51 568,416 -0.48(-1.07%)
Jan 30, 2024 44.82 45.16 44.50 44.99 313,963 -0.10(-0.22%)
Jan 29, 2024 44.57 45.29 44.09 45.09 207,356 +0.47(+1.06%)
Jan 26, 2024 45.50 45.55 44.51 44.62 284,859 -0.43(-0.96%)
Jan 25, 2024 45.23 45.65 44.48 45.05 425,109 +0.47(+1.06%)
Jan 24, 2024 46.79 46.86 44.53 44.58 317,580 -1.88(-4.04%)
Jan 23, 2024 47.38 47.68 46.31 46.46 280,396 -0.50(-1.07%)
Jan 22, 2024 46.68 47.44 46.68 46.96 319,501 +0.45(+0.97%)
Jan 19, 2024 47.07 47.07 46.02 46.51 728,682 -0.28(-0.59%)
Jan 18, 2024 46.31 46.84 45.86 46.78 525,436 +0.45(+0.98%)
Jan 17, 2024 46.64 47.00 46.03 46.33 343,561 -0.78(-1.65%)
Jan 16, 2024 47.68 48.12 47.06 47.11 277,503 -0.79(-1.64%)
Jan 12, 2024 48.08 48.19 47.74 47.89 208,687 +0.37(+0.79%)
Jan 11, 2024 48.75 48.75 47.20 47.52 262,392 -1.35(-2.76%)
Jan 10, 2024 48.43 48.93 48.32 48.87 235,983 +0.46(+0.95%)
Jan 09, 2024 48.14 48.93 47.84 48.41 215,088 -0.35(-0.73%)
Jan 08, 2024 48.19 48.76 47.88 48.76 257,929 +0.41(+0.85%)
Jan 05, 2024 49.02 49.32 48.26 48.35 231,667 -0.86(-1.74%)
Jan 04, 2024 50.81 50.81 49.16 49.20 256,453 -1.17(-2.32%)
Jan 03, 2024 51.19 51.27 50.08 50.37 234,872 -0.65(-1.27%)
Jan 02, 2024 50.76 51.46 50.45 51.02 196,515 +0.02(+0.04%)
Dec 29, 2023 51.54 51.54 50.61 51.00 209,243 -0.63(-1.22%)
Dec 28, 2023 50.99 51.67 50.99 51.63 149,881 +0.16(+0.31%)
Dec 27, 2023 51.65 51.88 51.26 51.47 163,933 -0.20(-0.38%)
Dec 26, 2023 51.51 51.94 51.26 51.67 170,395 +0.26(+0.50%)
Dec 22, 2023 51.68 52.11 51.23 51.41 165,537 +0.16(+0.31%)
Dec 21, 2023 51.60 51.88 50.91 51.26 250,997 -0.08(-0.15%)
Dec 20, 2023 52.55 53.05 51.33 51.34 325,809 -1.36(-2.58%)
Dec 19, 2023 51.77 52.89 51.62 52.69 362,426 +1.32(+2.56%)
Dec 18, 2023 52.00 52.10 51.35 51.37 399,878 -0.38(-0.74%)
Dec 15, 2023 52.65 52.79 51.52 51.76 1,120,796 -1.16(-2.19%)
Dec 14, 2023 53.69 53.93 52.75 52.92 339,645 -0.09(-0.17%)
Dec 13, 2023 51.58 53.39 51.25 53.01 419,419 +1.34(+2.59%)
Dec 12, 2023 51.79 51.80 50.94 51.67 140,981 +0.05(+0.10%)
Dec 11, 2023 51.22 51.63 50.92 51.62 205,235 +0.17(+0.32%)
Dec 08, 2023 51.93 52.53 51.21 51.45 153,750 -0.41(-0.80%)
Dec 07, 2023 51.70 51.93 51.15 51.87 160,992 +0.02(+0.04%)
Dec 06, 2023 52.38 52.61 51.82 51.85 214,954 -0.10(-0.19%)
Dec 05, 2023 52.17 52.68 51.57 51.94 193,122 -0.22(-0.41%)
Dec 04, 2023 50.43 52.18 50.43 52.16 224,118 +1.34(+2.63%)
Dec 01, 2023 49.48 50.85 49.03 50.82 210,300 +1.10(+2.21%)
Nov 30, 2023 49.37 49.89 49.08 49.72 252,108 +0.42(+0.86%)
Nov 29, 2023 50.03 50.07 49.13 49.30 148,477 -0.42(-0.85%)
Nov 28, 2023 49.85 50.17 49.45 49.72 132,927 -0.35(-0.71%)
Nov 27, 2023 50.25 50.47 49.60 50.08 142,721 -0.22(-0.43%)
Nov 24, 2023 49.93 50.30 49.83 50.29 70,911 +0.37(+0.75%)
Nov 22, 2023 49.69 50.04 49.39 49.92 129,080 +0.62(+1.26%)
Nov 21, 2023 49.40 49.48 48.76 49.30 141,767 -0.21(-0.42%)
Nov 20, 2023 50.43 50.43 49.39 49.51 185,343 -1.07(-2.12%)
Nov 17, 2023 50.55 50.79 50.25 50.58 288,188 +0.40(+0.80%)
Nov 16, 2023 50.83 50.83 50.16 50.17 168,322 -0.27(-0.53%)
Nov 15, 2023 50.88 51.53 50.33 50.44 296,519 -0.59(-1.16%)
Nov 14, 2023 49.47 51.06 49.03 51.03 410,826 +3.12(+6.51%)
Nov 13, 2023 47.98 48.29 47.68 47.91 221,626 -0.28(-0.57%)
Nov 10, 2023 48.99 48.99 48.15 48.19 189,342 -0.39(-0.81%)
Nov 09, 2023 49.12 49.16 48.35 48.58 190,852 -0.33(-0.68%)
Nov 08, 2023 50.02 50.28 48.50 48.92 234,029 -1.16(-2.32%)
Nov 07, 2023 50.79 50.79 49.94 50.08 121,215 -0.63(-1.24%)
Nov 06, 2023 51.33 51.54 50.69 50.71 199,590 -0.89(-1.73%)
Nov 03, 2023 50.59 52.24 50.13 51.60 348,755 +1.96(+3.94%)
Nov 02, 2023 48.81 49.70 48.67 49.64 297,780 +1.13(+2.34%)
Nov 01, 2023 47.55 48.65 47.36 48.51 317,375 +0.89(+1.87%)
Oct 31, 2023 47.54 47.79 46.90 47.62 355,615 +0.29(+0.62%)
Oct 30, 2023 47.77 48.14 47.27 47.33 364,399 -0.06(-0.12%)
Oct 27, 2023 47.72 48.09 47.02 47.38 403,520 -0.22(-0.47%)
Oct 26, 2023 47.25 47.82 45.40 47.61 345,564 +2.28(+5.03%)
Oct 25, 2023 45.01 45.61 45.01 45.33 311,357 -0.70(-1.53%)
Oct 24, 2023 46.15 46.63 46.03 46.03 276,510 +0.26(+0.58%)
Oct 23, 2023 45.66 46.44 45.56 45.77 297,729 -0.30(-0.66%)
Oct 20, 2023 46.66 47.00 46.04 46.07 472,833 -0.51(-1.09%)
Oct 19, 2023 46.83 47.32 46.53 46.58 230,430 -0.53(-1.12%)
Oct 18, 2023 47.67 47.87 46.69 47.11 201,140 -0.77(-1.61%)
Oct 17, 2023 48.03 48.66 47.80 47.88 324,068 -0.37(-0.77%)
Oct 16, 2023 47.15 48.28 46.89 48.25 379,891 +1.35(+2.88%)
Oct 13, 2023 47.33 47.33 46.64 46.91 272,632 -0.13(-0.27%)
Oct 12, 2023 47.82 47.82 46.55 47.03 249,956 -0.80(-1.68%)
Oct 11, 2023 47.72 47.87 47.30 47.83 178,278 +0.29(+0.62%)
Oct 10, 2023 47.70 48.04 47.40 47.54 169,248 -0.14(-0.29%)
Oct 09, 2023 47.03 47.97 47.03 47.68 204,479 +0.42(+0.89%)
Oct 06, 2023 46.63 47.49 46.34 47.26 222,562 +0.09(+0.19%)
Oct 05, 2023 45.93 47.33 45.68 47.17 446,692 +1.24(+2.70%)
Oct 04, 2023 45.74 45.98 45.05 45.93 255,127 +0.51(+1.12%)
Oct 03, 2023 45.00 45.48 44.45 45.42 377,704 +0.15(+0.32%)
Oct 02, 2023 46.04 46.04 44.83 45.27 462,710 -1.01(-2.18%)
Sep 29, 2023 46.28 46.56 45.86 46.28 453,728 +0.39(+0.85%)
Sep 28, 2023 45.81 46.14 45.30 45.89 538,713 +0.24(+0.54%)
Sep 27, 2023 46.09 46.25 45.63 45.64 256,751 -0.39(-0.85%)
Sep 26, 2023 47.07 47.29 45.94 46.03 267,724 -1.21(-2.57%)
Sep 25, 2023 46.94 47.37 47.07 47.25 210,825 +0.02(+0.04%)
Sep 22, 2023 47.29 47.52 47.04 47.23 246,112 -0.17(-0.35%)
Sep 21, 2023 47.23 47.58 46.83 47.39 316,977 +0.00(+0.00%)
Sep 20, 2023 47.95 48.23 47.38 47.39 197,505 -0.38(-0.80%)
Sep 19, 2023 47.95 48.19 47.75 47.78 235,198 -0.30(-0.63%)
Sep 18, 2023 48.74 48.74 48.06 48.08 213,989 -0.72(-1.48%)
Sep 15, 2023 49.13 49.40 48.41 48.80 1,412,568 -0.36(-0.74%)
Sep 14, 2023 48.73 49.48 48.73 49.16 292,474 +0.79(+1.64%)
Sep 13, 2023 47.59 48.44 47.59 48.37 230,225 +0.78(+1.64%)
Sep 12, 2023 47.82 48.03 47.43 47.59 172,001 -0.28(-0.59%)
Sep 11, 2023 47.53 48.31 47.53 47.87 211,883 +0.42(+0.89%)
Sep 08, 2023 47.80 47.87 47.43 47.45 166,404 -0.36(-0.76%)
Sep 07, 2023 47.74 47.97 47.05 47.81 188,424 +0.38(+0.80%)
Sep 06, 2023 48.08 48.08 47.35 47.43 300,478 -0.51(-1.06%)
Sep 05, 2023 48.74 48.74 47.66 47.94 323,042 -1.07(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.