Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.82 -0.33 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.653 3.731 3.641 3.695 447,201 +0.09(+2.48%)
Aug 29, 2019 3.516 3.617 3.516 3.605 421,811 +0.05(+1.51%)
Aug 28, 2019 3.464 3.563 3.452 3.552 296,994 +0.11(+3.06%)
Aug 27, 2019 3.517 3.546 3.411 3.446 336,602 +0.04(+1.03%)
Aug 26, 2019 3.388 3.417 3.364 3.411 274,844 +0.09(+2.83%)
Aug 23, 2019 3.429 3.517 3.317 3.317 540,186 -0.15(-4.39%)
Aug 22, 2019 3.540 3.546 3.470 3.470 457,644 +0.02(+0.51%)
Aug 21, 2019 3.476 3.487 3.435 3.452 487,826 +0.13(+3.88%)
Aug 20, 2019 3.270 3.341 3.241 3.323 327,573 +0.04(+1.25%)
Aug 19, 2019 3.259 3.329 3.253 3.282 529,515 +0.05(+1.45%)
Aug 16, 2019 3.147 3.247 3.136 3.235 430,135 +0.18(+5.95%)
Aug 15, 2019 3.083 3.106 2.995 3.054 882,663 -0.14(-4.40%)
Aug 14, 2019 3.218 3.241 3.171 3.194 338,128 -0.15(-4.55%)
Aug 13, 2019 3.188 3.411 3.177 3.347 435,488 +0.21(+6.53%)
Aug 12, 2019 3.095 3.156 3.083 3.141 336,376 -0.04(-1.29%)
Aug 09, 2019 3.218 3.218 3.165 3.182 302,852 -0.03(-0.91%)
Aug 08, 2019 3.141 3.224 3.130 3.212 470,569 +0.11(+3.40%)
Aug 07, 2019 3.059 3.112 3.042 3.106 467,343 -0.11(-3.28%)
Aug 06, 2019 3.194 3.241 3.130 3.212 407,202 +0.10(+3.20%)
Aug 05, 2019 3.171 3.182 3.068 3.112 474,512 -0.25(-7.33%)
Aug 02, 2019 3.364 3.402 3.333 3.358 354,038 -0.08(-2.38%)
Aug 01, 2019 3.517 3.571 3.405 3.440 325,845 -0.12(-3.45%)
Jul 31, 2019 3.622 3.634 3.540 3.563 387,790 -0.11(-2.88%)
Jul 30, 2019 3.657 3.698 3.622 3.669 270,709 -0.05(-1.26%)
Jul 29, 2019 3.780 3.780 3.704 3.716 210,558 -0.08(-2.01%)
Jul 26, 2019 3.733 3.821 3.722 3.792 150,487 +0.06(+1.57%)
Jul 25, 2019 3.722 3.780 3.692 3.733 527,399 +0.01(+0.31%)
Jul 24, 2019 3.663 3.739 3.646 3.722 801,622 -0.15(-3.93%)
Jul 23, 2019 3.845 3.880 3.804 3.874 390,981 -0.12(-3.08%)
Jul 22, 2019 4.038 4.056 3.985 3.997 537,531 +0.08(+1.94%)
Jul 19, 2019 3.985 4.015 3.909 3.921 487,805 +0.04(+0.91%)
Jul 18, 2019 3.903 3.921 3.865 3.886 491,006 +0.05(+1.22%)
Jul 17, 2019 3.921 3.921 3.827 3.839 545,368 -0.04(-0.91%)
Jul 16, 2019 3.898 3.950 3.874 3.874 514,639 +0.09(+2.48%)
Jul 15, 2019 3.862 3.889 3.780 3.780 671,172 -0.03(-0.77%)
Jul 12, 2019 3.839 3.851 3.786 3.810 315,478 +0.00(+0.00%)
Jul 11, 2019 3.810 3.851 3.774 3.810 434,017 +0.02(+0.46%)
Jul 10, 2019 3.751 3.821 3.716 3.792 404,631 +0.05(+1.41%)
Jul 09, 2019 3.675 3.745 3.663 3.739 588,311 +0.02(+0.63%)
Jul 08, 2019 3.681 3.728 3.651 3.716 399,338 -0.02(-0.47%)
Jul 05, 2019 3.646 3.739 3.604 3.733 1,157,152 +0.08(+2.08%)
Jul 03, 2019 3.657 3.675 3.610 3.657 293,297 +0.01(+0.32%)
Jul 02, 2019 3.593 3.651 3.540 3.646 562,054 +0.04(+0.97%)
Jul 01, 2019 3.563 3.634 3.552 3.610 391,863 +0.21(+6.02%)
Jun 28, 2019 3.393 3.416 3.364 3.405 176,422 +0.07(+2.11%)
Jun 27, 2019 3.335 3.370 3.273 3.335 794,421 +0.16(+4.98%)
Jun 26, 2019 3.188 3.229 3.171 3.177 395,931 +0.10(+3.24%)
Jun 25, 2019 3.089 3.118 3.059 3.077 331,056 -0.03(-0.94%)
Jun 24, 2019 3.188 3.194 3.054 3.106 465,793 -0.06(-2.03%)
Jun 21, 2019 3.171 3.194 3.144 3.171 410,684 +0.07(+2.27%)
Jun 20, 2019 3.130 3.130 3.054 3.100 448,741 +0.13(+4.55%)
Jun 19, 2019 3.001 3.042 2.963 2.966 544,322 +0.12(+4.12%)
Jun 18, 2019 2.790 2.866 2.790 2.848 218,046 +0.07(+2.53%)
Jun 17, 2019 2.766 2.802 2.760 2.778 118,168 +0.05(+1.94%)
Jun 14, 2019 2.778 2.778 2.725 2.725 199,626 -0.05(-1.69%)
Jun 13, 2019 2.725 2.772 2.708 2.772 263,171 +0.15(+5.58%)
Jun 12, 2019 2.684 2.690 2.626 2.626 187,041 -0.20(-7.05%)
Jun 11, 2019 2.866 2.878 2.819 2.825 207,913 +0.07(+2.55%)
Jun 10, 2019 2.831 2.831 2.755 2.755 147,536 -0.05(-1.67%)
Jun 07, 2019 2.749 2.825 2.743 2.802 306,606 +0.08(+3.02%)
Jun 06, 2019 2.743 2.760 2.690 2.719 339,269 -0.06(-2.11%)
Jun 05, 2019 2.843 2.848 2.778 2.778 543,163 +0.02(+0.74%)
Jun 04, 2019 2.793 2.804 2.746 2.758 989,311 +0.22(+8.49%)
Jun 03, 2019 2.600 2.629 2.524 2.542 673,031 -0.12(-4.39%)
May 31, 2019 2.682 2.693 2.647 2.658 559,180 -0.11(-4.00%)
May 30, 2019 2.769 2.833 2.740 2.769 412,867 -0.07(-2.46%)
May 29, 2019 2.816 2.839 2.798 2.839 564,499 -0.07(-2.40%)
May 28, 2019 2.997 3.017 2.903 2.909 381,137 -0.05(-1.58%)
May 24, 2019 2.962 2.973 2.929 2.956 281,133 -0.04(-1.36%)
May 23, 2019 3.107 3.107 2.921 2.997 514,368 -0.13(-4.28%)
May 22, 2019 3.148 3.189 3.126 3.131 204,215 +0.09(+3.07%)
May 21, 2019 3.043 3.090 3.014 3.037 270,037 -0.01(-0.19%)
May 20, 2019 3.008 3.072 2.991 3.043 181,989 +0.01(+0.38%)
May 17, 2019 3.061 3.113 3.032 3.032 183,191 -0.06(-2.07%)
May 16, 2019 3.078 3.142 3.078 3.096 110,314 +0.01(+0.38%)
May 15, 2019 3.008 3.102 2.991 3.084 117,952 +0.04(+1.34%)
May 14, 2019 3.043 3.078 3.026 3.043 214,668 +0.08(+2.76%)
May 13, 2019 2.985 3.014 2.944 2.962 257,936 -0.23(-7.13%)
May 10, 2019 3.154 3.206 3.131 3.189 150,601 +0.08(+2.43%)
May 09, 2019 3.142 3.142 3.043 3.113 227,301 -0.13(-3.96%)
May 08, 2019 3.148 3.259 3.142 3.241 276,579 +0.12(+3.93%)
May 07, 2019 3.189 3.189 3.078 3.119 260,730 -0.12(-3.78%)
May 06, 2019 3.142 3.253 3.119 3.241 355,506 -0.15(-4.47%)
May 03, 2019 3.329 3.402 3.323 3.393 244,255 +0.05(+1.39%)
May 02, 2019 3.422 3.434 3.335 3.346 360,477 -0.19(-5.28%)
May 01, 2019 3.515 3.585 3.498 3.533 314,056 +0.06(+1.68%)
Apr 30, 2019 3.609 3.615 3.446 3.475 970,023 +0.08(+2.41%)
Apr 29, 2019 3.428 3.428 3.364 3.393 699,590 +0.13(+4.11%)
Apr 26, 2019 3.253 3.271 3.230 3.259 190,395 +0.11(+3.52%)
Apr 25, 2019 3.177 3.177 3.137 3.148 305,756 -0.06(-1.73%)
Apr 24, 2019 3.241 3.241 3.183 3.204 252,821 -0.06(-1.87%)
Apr 23, 2019 3.265 3.288 3.236 3.265 339,022 +0.03(+0.90%)
Apr 22, 2019 3.271 3.283 3.216 3.236 229,461 -0.05(-1.42%)
Apr 18, 2019 3.247 3.282 3.241 3.282 190,567 +0.03(+1.08%)
Apr 17, 2019 3.265 3.276 3.230 3.247 308,298 +0.01(+0.36%)
Apr 16, 2019 3.189 3.247 3.142 3.236 569,066 +0.06(+1.83%)
Apr 15, 2019 3.201 3.201 3.160 3.177 180,748 -0.01(-0.37%)
Apr 12, 2019 3.218 3.230 3.171 3.189 278,903 -0.04(-1.26%)
Apr 11, 2019 3.265 3.265 3.209 3.230 331,060 +0.02(+0.54%)
Apr 10, 2019 3.154 3.236 3.154 3.212 297,854 +0.15(+4.75%)
Apr 09, 2019 3.090 3.090 3.037 3.067 202,249 -0.02(-0.75%)
Apr 08, 2019 3.090 3.119 3.067 3.090 271,505 +0.09(+3.11%)
Apr 05, 2019 2.985 3.020 2.956 2.997 264,667 +0.01(+0.19%)
Apr 04, 2019 2.979 2.997 2.944 2.991 213,992 +0.00(+0.00%)
Apr 03, 2019 3.008 3.014 2.973 2.991 273,590 +0.10(+3.64%)
Apr 02, 2019 2.892 2.903 2.833 2.886 338,924 +0.01(+0.41%)
Apr 01, 2019 2.810 2.889 2.810 2.874 263,576 +0.09(+3.35%)
Mar 29, 2019 2.793 2.798 2.769 2.781 189,366 -0.04(-1.45%)
Mar 28, 2019 2.787 2.863 2.781 2.822 176,718 -0.01(-0.41%)
Mar 27, 2019 2.863 2.868 2.804 2.833 188,018 -0.03(-1.22%)
Mar 26, 2019 2.886 2.915 2.857 2.868 356,846 +0.02(+0.82%)
Mar 25, 2019 2.927 2.950 2.845 2.845 611,437 -0.14(-4.69%)
Mar 22, 2019 3.084 3.090 2.950 2.985 707,551 -0.06(-2.10%)
Mar 21, 2019 3.078 3.090 3.020 3.049 332,883 -0.05(-1.69%)
Mar 20, 2019 3.137 3.142 3.032 3.102 703,011 +0.17(+5.98%)
Mar 19, 2019 2.956 2.979 2.909 2.927 461,129 +0.10(+3.51%)
Mar 18, 2019 2.886 2.886 2.822 2.828 461,002 -0.12(-4.15%)
Mar 15, 2019 3.026 3.037 2.932 2.950 823,675 -0.03(-1.17%)
Mar 14, 2019 2.973 2.997 2.950 2.985 359,165 +0.12(+4.07%)
Mar 13, 2019 2.903 2.927 2.857 2.868 225,565 +0.02(+0.61%)
Mar 12, 2019 2.816 2.860 2.798 2.851 240,245 +0.10(+3.82%)
Mar 11, 2019 2.705 2.756 2.688 2.746 374,218 +0.02(+0.64%)
Mar 08, 2019 2.740 2.763 2.693 2.728 446,314 -0.06(-2.30%)
Mar 07, 2019 2.828 2.833 2.781 2.793 346,933 -0.10(-3.43%)
Mar 06, 2019 2.932 2.944 2.892 2.892 433,736 -0.06(-1.98%)
Mar 05, 2019 2.985 3.042 2.927 2.950 1,093,065 +0.09(+3.23%)
Mar 04, 2019 2.886 2.892 2.829 2.858 415,751 +0.04(+1.43%)
Mar 01, 2019 2.829 2.840 2.809 2.817 565,225 -0.07(-2.40%)
Feb 28, 2019 2.938 2.938 2.881 2.886 626,106 -0.10(-3.29%)
Feb 27, 2019 3.031 3.037 2.973 2.985 228,071 -0.09(-2.82%)
Feb 26, 2019 3.048 3.077 3.002 3.071 536,993 +0.01(+0.19%)
Feb 25, 2019 3.060 3.100 3.019 3.065 875,799 +0.00(+0.00%)
Feb 22, 2019 3.048 3.083 3.037 3.065 287,549 +0.03(+0.95%)
Feb 21, 2019 3.042 3.054 3.013 3.037 226,325 -0.05(-1.68%)
Feb 20, 2019 3.048 3.112 3.037 3.089 453,216 +0.06(+2.10%)
Feb 19, 2019 2.950 3.042 2.933 3.025 667,577 -0.08(-2.60%)
Feb 15, 2019 3.065 3.123 3.057 3.106 371,042 -0.01(-0.19%)
Feb 14, 2019 3.071 3.123 3.060 3.112 180,591 +0.02(+0.56%)
Feb 13, 2019 3.100 3.117 3.071 3.094 204,792 +0.01(+0.37%)
Feb 12, 2019 3.054 3.106 3.037 3.083 204,633 +0.12(+4.09%)
Feb 11, 2019 2.962 2.973 2.927 2.962 208,816 -0.01(-0.39%)
Feb 08, 2019 2.956 2.985 2.915 2.973 311,107 +0.02(+0.59%)
Feb 07, 2019 2.904 3.002 2.904 2.956 453,288 +0.01(+0.20%)
Feb 06, 2019 2.892 2.956 2.886 2.950 515,326 -0.05(-1.73%)
Feb 05, 2019 2.938 3.005 2.921 3.002 512,917 +0.01(+0.39%)
Feb 04, 2019 2.990 3.008 2.921 2.990 387,764 -0.08(-2.45%)
Feb 01, 2019 3.065 3.094 3.002 3.065 577,870 +0.14(+4.73%)
Jan 31, 2019 2.973 2.973 2.921 2.927 532,682 -0.03(-0.98%)
Jan 30, 2019 2.886 2.979 2.863 2.956 1,374,408 -0.18(-5.88%)
Jan 29, 2019 3.158 3.175 3.117 3.140 302,167 +0.05(+1.49%)
Jan 28, 2019 3.100 3.112 3.065 3.094 955,514 -0.35(-10.07%)
Jan 25, 2019 3.487 3.533 3.343 3.441 811,028 +0.05(+1.36%)
Jan 24, 2019 3.389 3.429 3.377 3.394 398,145 -0.16(-4.55%)
Jan 23, 2019 3.487 3.559 3.412 3.556 593,226 +0.02(+0.65%)
Jan 22, 2019 3.568 3.591 3.527 3.533 334,037 -0.34(-8.79%)
Jan 18, 2019 3.793 3.879 3.770 3.874 253,597 +0.14(+3.71%)
Jan 17, 2019 3.672 3.775 3.660 3.735 180,433 +0.05(+1.25%)
Jan 16, 2019 3.648 3.695 3.643 3.689 148,077 +0.03(+0.79%)
Jan 15, 2019 3.637 3.666 3.602 3.660 185,673 -0.06(-1.71%)
Jan 14, 2019 3.677 3.741 3.654 3.724 175,978 -0.09(-2.27%)
Jan 11, 2019 3.799 3.856 3.770 3.810 207,347 -0.10(-2.51%)
Jan 10, 2019 3.897 3.926 3.833 3.908 285,276 -0.14(-3.42%)
Jan 09, 2019 4.070 4.081 4.001 4.047 158,363 +0.01(+0.14%)
Jan 08, 2019 4.012 4.047 3.966 4.041 173,281 +0.14(+3.55%)
Jan 07, 2019 3.793 3.945 3.781 3.902 229,729 +0.16(+4.16%)
Jan 04, 2019 3.631 3.787 3.625 3.747 156,939 +0.31(+8.89%)
Jan 03, 2019 3.470 3.510 3.406 3.441 287,921 -0.16(-4.33%)
Jan 02, 2019 3.435 3.608 3.406 3.597 261,062 +0.04(+1.14%)
Dec 31, 2018 3.550 3.591 3.498 3.556 131,822 +0.02(+0.65%)
Dec 28, 2018 3.464 3.553 3.458 3.533 376,066 +0.13(+3.73%)
Dec 27, 2018 3.354 3.412 3.291 3.406 259,002 -0.16(-4.38%)
Dec 26, 2018 3.527 3.568 3.412 3.562 250,298 +0.05(+1.48%)
Dec 24, 2018 3.516 3.562 3.481 3.510 200,765 +0.02(+0.66%)
Dec 21, 2018 3.406 3.539 3.406 3.487 246,669 +0.13(+3.96%)
Dec 20, 2018 3.331 3.429 3.319 3.354 416,815 -0.07(-2.02%)
Dec 19, 2018 3.504 3.550 3.394 3.423 450,434 -0.23(-6.32%)
Dec 18, 2018 3.660 3.712 3.625 3.654 352,876 -0.25(-6.50%)
Dec 17, 2018 4.029 4.035 3.879 3.908 186,326 -0.13(-3.29%)
Dec 14, 2018 4.076 4.133 4.024 4.041 122,641 -0.08(-1.96%)
Dec 13, 2018 4.162 4.226 4.116 4.122 217,345 +0.07(+1.71%)
Dec 12, 2018 4.047 4.110 4.012 4.053 361,614 +0.07(+1.74%)
Dec 11, 2018 4.029 4.047 3.949 3.983 191,681 +0.09(+2.37%)
Dec 10, 2018 3.897 3.937 3.822 3.891 174,343 -0.14(-3.44%)
Dec 07, 2018 4.076 4.174 4.012 4.029 261,739 +0.08(+1.90%)
Dec 06, 2018 3.989 3.995 3.851 3.954 351,248 -0.13(-3.11%)
Dec 04, 2018 4.206 4.234 4.070 4.081 422,431 -0.10(-2.43%)
Dec 03, 2018 4.166 4.195 4.121 4.183 289,217 +0.20(+5.11%)
Nov 30, 2018 3.934 3.985 3.884 3.980 463,295 -0.11(-2.63%)
Nov 29, 2018 4.115 4.115 4.042 4.087 311,060 -0.18(-4.24%)
Nov 28, 2018 4.178 4.285 4.104 4.268 465,138 +0.04(+0.94%)
Nov 27, 2018 4.166 4.257 4.139 4.228 460,618 +0.22(+5.50%)
Nov 26, 2018 4.025 4.064 3.968 4.008 475,819 +0.08(+2.01%)
Nov 23, 2018 3.799 3.940 3.799 3.929 298,072 +0.12(+3.27%)
Nov 21, 2018 3.804 3.804 3.804 0 +0.13(+3.54%)
Nov 20, 2018 3.691 3.725 3.527 3.674 658,728 -0.15(-3.85%)
Nov 19, 2018 3.889 3.934 3.793 3.821 267,349 -0.07(-1.89%)
Nov 16, 2018 3.782 3.934 3.782 3.895 344,419 +0.12(+3.14%)
Nov 15, 2018 3.765 3.816 3.708 3.776 367,865 +0.10(+2.77%)
Nov 14, 2018 3.771 3.788 3.629 3.674 440,303 -0.16(-4.27%)
Nov 13, 2018 3.934 3.974 3.833 3.838 219,597 -0.14(-3.41%)
Nov 12, 2018 4.064 4.070 3.957 3.974 154,417 -0.03(-0.85%)
Nov 09, 2018 4.036 4.048 3.980 4.008 159,738 -0.10(-2.34%)
Nov 08, 2018 4.178 4.192 4.098 4.104 195,558 -0.22(-5.10%)
Nov 07, 2018 4.268 4.353 4.245 4.325 697,829 -0.03(-0.78%)
Nov 06, 2018 4.421 4.455 4.341 4.358 452,721 -0.08(-1.91%)
Nov 05, 2018 4.494 4.511 4.432 4.443 230,568 +0.01(+0.13%)
Nov 02, 2018 4.562 4.579 4.432 4.438 556,874 +0.08(+1.82%)
Nov 01, 2018 4.274 4.387 4.228 4.358 257,271 +0.06(+1.31%)
Oct 31, 2018 4.245 4.327 4.178 4.302 488,184 +0.19(+4.68%)
Oct 30, 2018 4.155 4.200 4.048 4.110 416,649 -0.14(-3.32%)
Oct 29, 2018 4.325 4.373 4.211 4.251 240,296 -0.05(-1.18%)
Oct 26, 2018 4.296 4.353 4.257 4.302 277,552 -0.06(-1.30%)
Oct 25, 2018 4.279 4.370 4.279 4.358 221,274 +0.17(+3.98%)
Oct 24, 2018 4.387 4.387 4.189 4.192 176,487 -0.21(-4.75%)
Oct 23, 2018 4.370 4.440 4.262 4.401 676,862 -0.37(-7.76%)
Oct 22, 2018 4.749 4.822 4.681 4.771 167,053 -0.07(-1.40%)
Oct 19, 2018 4.805 4.907 4.805 4.839 176,367 +0.08(+1.66%)
Oct 18, 2018 4.918 4.929 4.754 4.760 157,504 -0.17(-3.44%)
Oct 17, 2018 4.997 4.997 4.884 4.929 198,755 -0.16(-3.11%)
Oct 16, 2018 5.065 5.122 5.054 5.088 112,407 +0.08(+1.58%)
Oct 15, 2018 5.116 5.116 4.997 5.009 119,306 -0.12(-2.32%)
Oct 12, 2018 5.133 5.161 5.071 5.127 160,623 +0.18(+3.66%)
Oct 11, 2018 4.946 5.014 4.867 4.946 187,886 -0.11(-2.13%)
Oct 10, 2018 5.223 5.252 5.048 5.054 203,708 -0.14(-2.61%)
Oct 09, 2018 5.150 5.235 5.122 5.189 143,773 -0.04(-0.76%)
Oct 08, 2018 5.139 5.257 5.139 5.229 215,827 +0.01(+0.11%)
Oct 05, 2018 5.223 5.280 5.195 5.223 239,696 -0.08(-1.60%)
Oct 04, 2018 5.410 5.416 5.269 5.308 317,625 -0.20(-3.59%)
Oct 03, 2018 5.529 5.529 5.466 5.506 224,076 -0.12(-2.11%)
Oct 02, 2018 5.585 5.681 5.579 5.625 205,871 +0.05(+0.81%)
Oct 01, 2018 5.557 5.625 5.546 5.579 266,830 +0.01(+0.10%)
Sep 28, 2018 5.546 5.585 5.478 5.574 256,324 +0.17(+3.14%)
Sep 27, 2018 5.461 5.472 5.399 5.404 106,821 -0.10(-1.75%)
Sep 26, 2018 5.438 5.534 5.427 5.500 231,879 +0.18(+3.40%)
Sep 25, 2018 5.303 5.390 5.286 5.319 162,993 -0.01(-0.21%)
Sep 24, 2018 5.359 5.359 5.297 5.331 143,918 -0.02(-0.32%)
Sep 21, 2018 5.325 5.365 5.286 5.348 163,807 +0.19(+3.61%)
Sep 20, 2018 5.184 5.206 5.105 5.161 186,306 -0.06(-1.19%)
Sep 19, 2018 5.206 5.243 5.189 5.223 90,592 -0.06(-1.18%)
Sep 18, 2018 5.218 5.303 5.218 5.286 223,542 +0.12(+2.30%)
Sep 17, 2018 5.178 5.218 5.139 5.167 107,373 -0.02(-0.33%)
Sep 14, 2018 5.116 5.201 5.088 5.184 220,591 +0.20(+3.97%)
Sep 13, 2018 5.026 5.037 4.958 4.986 125,095 +0.00(+0.00%)
Sep 12, 2018 5.031 5.031 4.963 4.986 102,284 -0.02(-0.45%)
Sep 11, 2018 4.907 5.031 4.895 5.009 230,119 +0.03(+0.57%)
Sep 10, 2018 4.975 5.059 4.975 4.980 156,425 -0.01(-0.11%)
Sep 07, 2018 4.992 5.037 4.935 4.986 218,999 -0.11(-2.11%)
Sep 06, 2018 5.105 5.144 5.003 5.093 318,598 +0.02(+0.33%)
Sep 05, 2018 5.127 5.150 5.042 5.076 154,309 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.