Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.380 -0.320 (-8.65%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.460 5.590 4.940 5.025 4,639,275 -0.46(-8.47%)
Aug 29, 2024 6.160 6.620 5.360 5.490 3,859,520 -0.76(-12.16%)
Aug 28, 2024 6.810 7.230 6.110 6.250 4,597,783 -0.83(-11.72%)
Aug 27, 2024 7.310 7.810 6.810 7.080 8,581,588 -0.50(-6.60%)
Aug 26, 2024 6.580 7.982 5.930 7.580 26,646,128 +0.35(+4.84%)
Aug 23, 2024 10.50 11.40 6.660 7.230 77,862,528 -0.81(-10.07%)
Aug 22, 2024 3.600 8.890 3.270 8.040 153,257,296 +4.45(+123.96%)
Aug 21, 2024 2.790 3.709 2.670 3.590 10,364,468 +0.59(+19.67%)
Aug 20, 2024 3.970 3.970 2.900 3.000 6,688,628 -0.99(-24.81%)
Aug 19, 2024 4.870 4.990 3.800 3.990 5,511,671 -1.15(-22.31%)
Aug 16, 2024 5.580 5.792 4.868 5.136 2,742,125 +0.06(+1.26%)
Aug 15, 2024 5.400 5.472 4.800 5.072 3,241,590 -1.64(-24.48%)
Aug 14, 2024 7.520 7.556 6.028 6.716 1,499,670 -0.94(-12.32%)
Aug 13, 2024 8.172 8.320 7.600 7.660 1,005,294 -0.86(-10.05%)
Aug 12, 2024 9.236 9.236 7.920 8.516 1,207,891 -0.39(-4.40%)
Aug 09, 2024 9.400 9.520 8.600 8.908 896,521 -0.49(-5.19%)
Aug 08, 2024 9.480 10.00 9.008 9.396 884,371 +0.27(+2.98%)
Aug 07, 2024 10.40 10.64 8.884 9.124 751,032 -1.28(-12.27%)
Aug 06, 2024 10.81 11.11 10.00 10.40 789,072 -0.00(-0.04%)
Aug 05, 2024 10.00 10.74 9.256 10.40 1,091,509 -1.80(-14.72%)
Aug 02, 2024 12.00 12.20 11.20 12.20 705,118 -0.10(-0.85%)
Aug 01, 2024 13.41 13.44 12.12 12.30 943,267 -1.70(-12.11%)
Jul 31, 2024 14.60 16.28 13.20 14.00 3,625,165 +1.36(+10.76%)
Jul 30, 2024 12.88 12.98 12.24 12.64 581,346 -0.94(-6.92%)
Jul 29, 2024 14.11 14.27 12.40 13.58 1,156,962 -0.69(-4.82%)
Jul 26, 2024 14.00 14.88 13.72 14.27 564,512 -0.13(-0.92%)
Jul 25, 2024 13.71 14.90 13.02 14.40 717,925 +0.12(+0.84%)
Jul 24, 2024 15.15 15.15 13.88 14.28 727,176 -1.20(-7.75%)
Jul 23, 2024 15.60 16.40 15.00 15.48 686,287 -0.38(-2.37%)
Jul 22, 2024 16.40 16.27 14.49 15.86 1,292,248 -0.19(-1.17%)
Jul 19, 2024 16.84 16.84 15.60 16.04 741,477 -0.64(-3.86%)
Jul 18, 2024 18.94 19.08 16.40 16.69 1,297,847 -1.76(-9.54%)
Jul 17, 2024 18.78 19.92 18.22 18.45 1,133,123 -1.13(-5.76%)
Jul 16, 2024 20.74 21.80 19.35 19.58 1,950,977 -1.03(-5.01%)
Jul 15, 2024 16.52 21.89 16.44 20.61 5,417,095 +3.73(+22.09%)
Jul 12, 2024 16.12 17.60 16.00 16.88 1,196,796 +0.69(+4.25%)
Jul 11, 2024 16.00 17.20 16.00 16.19 1,123,453 +0.25(+1.58%)
Jul 10, 2024 15.56 17.56 15.20 15.94 1,959,338 +0.34(+2.18%)
Jul 09, 2024 16.00 16.80 15.49 15.60 1,235,560 -1.00(-6.02%)
Jul 08, 2024 15.60 16.92 14.40 16.60 1,866,684 +0.60(+3.75%)
Jul 05, 2024 16.27 16.73 15.46 16.00 1,181,951 -0.96(-5.66%)
Jul 03, 2024 16.72 18.76 16.58 16.96 1,362,179 -0.41(-2.35%)
Jul 02, 2024 17.80 17.80 15.36 17.37 2,039,946 -1.03(-5.59%)
Jul 01, 2024 19.64 21.51 18.00 18.40 2,251,067 -1.87(-9.22%)
Jun 28, 2024 21.26 23.90 18.32 20.26 4,941,094 -3.74(-15.57%)
Jun 27, 2024 24.61 27.60 20.00 24.00 14,344,530 +5.66(+30.86%)
Jun 26, 2024 12.12 24.00 11.81 18.34 16,560,754 +7.74(+73.02%)
Jun 25, 2024 8.748 11.80 8.600 10.60 4,542,072 -2.44(-18.71%)
Jun 24, 2024 15.28 15.33 10.99 13.04 2,892,732 -2.81(-17.72%)
Jun 21, 2024 16.54 17.12 15.26 15.85 1,098,681 -0.42(-2.58%)
Jun 20, 2024 18.75 18.80 16.00 16.27 1,553,091 -2.67(-14.11%)
Jun 18, 2024 19.84 20.42 18.60 18.94 1,072,571 -1.55(-7.57%)
Jun 17, 2024 20.80 22.07 20.20 20.49 973,426 -0.11(-0.52%)
Jun 14, 2024 20.03 23.10 19.60 20.60 1,515,257 +0.25(+1.24%)
Jun 13, 2024 21.04 21.11 19.28 20.35 1,376,223 -0.50(-2.42%)
Jun 12, 2024 21.78 22.42 20.76 20.85 1,505,956 -1.53(-6.83%)
Jun 11, 2024 22.00 23.04 20.47 22.38 1,597,721 -0.02(-0.09%)
Jun 10, 2024 25.48 25.88 21.02 22.40 2,091,181 -2.02(-8.29%)
Jun 07, 2024 24.40 31.40 23.42 24.42 10,494,210 +2.66(+12.24%)
Jun 06, 2024 22.00 23.10 20.00 21.76 3,754,652 +0.50(+2.35%)
Jun 05, 2024 20.12 23.80 18.18 21.26 2,967,743 -1.02(-4.60%)
Jun 04, 2024 23.64 23.65 20.40 22.28 2,529,004 -2.71(-10.84%)
Jun 03, 2024 28.80 29.74 24.40 24.99 5,701,693 +1.66(+7.10%)
May 31, 2024 26.40 27.68 20.22 23.34 5,596,117 +0.72(+3.20%)
May 30, 2024 17.66 30.57 17.12 22.61 14,534,392 +4.84(+27.26%)
May 29, 2024 32.78 35.11 15.62 17.77 10,304,994 -29.03(-62.03%)
May 28, 2024 50.00 50.00 45.20 46.80 2,430,658 +0.40(+0.86%)
May 24, 2024 54.40 54.80 45.20 46.40 2,811,583 -1.20(-2.52%)
May 23, 2024 47.20 58.80 45.20 47.60 5,001,457 +2.80(+6.25%)
May 22, 2024 50.80 53.20 40.00 44.80 5,081,306 -10.80(-19.42%)
May 21, 2024 59.20 66.40 49.60 55.60 5,672,577 -16.40(-22.78%)
May 20, 2024 78.40 90.00 48.00 72.00 17,410,218 +30.80(+74.76%)
May 17, 2024 108.00 156.00 36.00 41.20 32,754,278 -24.80(-37.58%)
May 16, 2024 32.40 94.00 30.22 66.00 28,076,586 +37.80(+134.04%)
May 15, 2024 23.96 39.20 15.53 28.20 33,296,646 +16.79(+147.19%)
May 14, 2024 3.988 14.39 3.600 11.41 38,777,324 +8.97(+367.54%)
May 13, 2024 1.920 2.800 1.804 2.440 7,155,668 +0.60(+32.32%)
May 10, 2024 1.680 1.936 1.600 1.844 2,533,812 +0.22(+13.55%)
May 09, 2024 1.664 1.664 1.564 1.624 1,968,155 -0.05(-2.87%)
May 08, 2024 1.660 1.732 1.608 1.672 1,475,134 -0.08(-4.35%)
May 07, 2024 1.920 2.080 1.672 1.748 4,394,586 +0.10(+5.81%)
May 06, 2024 1.640 1.752 1.604 1.652 1,675,998 +0.02(+0.98%)
May 03, 2024 1.636 1.744 1.524 1.636 2,132,318 +0.03(+2.00%)
May 02, 2024 1.892 1.976 1.600 1.604 2,841,467 -0.24(-13.02%)
May 01, 2024 1.960 1.960 1.644 1.844 1,973,764 +0.08(+4.54%)
Apr 30, 2024 1.680 1.960 1.580 1.764 1,772,893 +0.09(+5.50%)
Apr 29, 2024 1.780 1.780 1.520 1.672 2,009,994 -0.21(-11.06%)
Apr 26, 2024 2.000 2.080 1.840 1.880 1,688,187 -0.08(-4.08%)
Apr 25, 2024 1.992 1.992 1.804 1.960 762,149 -0.04(-1.80%)
Apr 24, 2024 2.200 2.200 1.920 1.996 1,487,477 -0.16(-7.59%)
Apr 23, 2024 2.276 2.460 2.000 2.160 1,584,699 -0.06(-2.70%)
Apr 22, 2024 2.340 2.600 2.040 2.220 930,501 -0.13(-5.45%)
Apr 19, 2024 2.532 2.552 2.240 2.348 742,737 -0.11(-4.55%)
Apr 18, 2024 2.484 2.848 2.440 2.460 674,971 +0.02(+0.65%)
Apr 17, 2024 2.740 2.740 2.440 2.444 565,940 -0.19(-7.28%)
Apr 16, 2024 2.800 2.856 2.600 2.636 582,825 -0.24(-8.47%)
Apr 15, 2024 3.200 3.200 2.800 2.880 582,762 -0.32(-10.00%)
Apr 12, 2024 3.404 3.584 3.160 3.200 616,763 -0.12(-3.61%)
Apr 11, 2024 3.632 3.632 3.204 3.320 586,750 -0.31(-8.59%)
Apr 10, 2024 4.284 4.368 3.600 3.632 1,052,442 -0.84(-18.78%)
Apr 09, 2024 4.000 4.596 3.696 4.472 2,101,973 +0.87(+24.22%)
Apr 08, 2024 3.360 4.200 3.240 3.600 1,340,907 +0.46(+14.80%)
Apr 05, 2024 3.300 3.392 3.120 3.136 512,194 -0.28(-8.30%)
Apr 04, 2024 3.596 3.636 3.280 3.420 422,078 -0.18(-5.00%)
Apr 03, 2024 3.640 3.828 3.560 3.600 367,846 +0.00(+0.00%)
Apr 02, 2024 3.840 3.840 3.480 3.600 358,595 -0.19(-5.06%)
Apr 01, 2024 3.996 4.000 3.600 3.792 215,092 -0.21(-5.20%)
Mar 28, 2024 3.788 4.100 4.032 4.000 555,618 +0.19(+5.04%)
Mar 27, 2024 4.000 4.156 3.500 3.808 480,480 -0.20(-4.90%)
Mar 26, 2024 4.556 4.800 4.000 4.004 472,656 -0.56(-12.27%)
Mar 25, 2024 5.252 5.388 4.056 4.564 598,804 -0.70(-13.36%)
Mar 22, 2024 6.876 6.916 5.092 5.268 1,900,279 -0.17(-3.16%)
Mar 21, 2024 3.680 5.996 3.560 5.440 2,557,713 +1.78(+48.63%)
Mar 20, 2024 3.764 3.800 3.440 3.660 341,115 -0.02(-0.65%)
Mar 19, 2024 4.264 4.324 3.608 3.684 477,909 -0.52(-12.29%)
Mar 18, 2024 4.000 4.760 3.904 4.200 424,319 +0.32(+8.36%)
Mar 15, 2024 4.268 4.400 3.840 3.876 259,678 -0.39(-9.18%)
Mar 14, 2024 4.400 4.476 4.028 4.268 228,481 -0.05(-1.20%)
Mar 13, 2024 4.000 5.484 3.992 4.320 780,042 +0.28(+6.93%)
Mar 12, 2024 5.120 5.200 3.820 4.040 684,610 -1.12(-21.71%)
Mar 11, 2024 5.400 5.472 4.920 5.160 195,436 -0.16(-3.01%)
Mar 08, 2024 5.840 5.880 5.200 5.320 335,123 -0.59(-10.01%)
Mar 07, 2024 6.408 6.456 5.864 5.912 226,160 -0.62(-9.44%)
Mar 06, 2024 7.160 7.220 6.408 6.528 238,054 -0.48(-6.80%)
Mar 05, 2024 7.204 7.240 6.400 7.004 336,511 -0.36(-4.89%)
Mar 04, 2024 8.172 8.240 7.228 7.364 166,423 -0.56(-7.02%)
Mar 01, 2024 7.600 9.400 6.840 7.920 354,094 -0.46(-5.44%)
Feb 29, 2024 8.040 8.376 7.200 8.376 315,441 +0.86(+11.50%)
Feb 28, 2024 9.840 9.840 7.428 7.512 386,018 -2.33(-23.66%)
Feb 27, 2024 9.564 9.852 9.012 9.840 142,813 +0.52(+5.53%)
Feb 26, 2024 10.32 11.27 8.760 9.324 268,571 -1.00(-9.65%)
Feb 23, 2024 9.240 10.32 8.832 10.32 98,738 +0.72(+7.50%)
Feb 22, 2024 9.240 10.60 9.144 9.600 217,428 +0.78(+8.84%)
Feb 21, 2024 9.612 9.864 8.412 8.820 224,859 -0.84(-8.70%)
Feb 20, 2024 11.46 12.60 8.352 9.660 335,757 -1.58(-14.09%)
Feb 16, 2024 12.96 14.60 11.11 11.24 408,547 -1.85(-14.12%)
Feb 15, 2024 7.824 17.94 7.740 13.09 1,429,144 +5.41(+70.47%)
Feb 14, 2024 8.784 8.820 7.440 7.680 244,168 -1.01(-11.60%)
Feb 13, 2024 9.900 9.960 8.436 8.688 181,298 -1.21(-12.24%)
Feb 12, 2024 11.23 11.40 9.624 9.900 142,080 -0.72(-6.78%)
Feb 09, 2024 10.80 11.16 10.44 10.62 85,067 -0.06(-0.56%)
Feb 08, 2024 11.14 11.28 10.09 10.68 162,849 -0.18(-1.66%)
Feb 07, 2024 12.29 12.34 10.80 10.86 135,777 -1.62(-12.98%)
Feb 06, 2024 13.08 13.63 11.53 12.48 157,955 -0.34(-2.62%)
Feb 05, 2024 13.88 13.91 12.37 12.82 93,190 -1.28(-9.11%)
Feb 02, 2024 15.26 15.30 12.00 14.10 159,410 -1.16(-7.63%)
Feb 01, 2024 16.30 16.30 15.01 15.26 77,475 -0.95(-5.85%)
Jan 31, 2024 16.64 17.16 16.08 16.21 43,000 -0.74(-4.39%)
Jan 30, 2024 18.00 18.00 16.80 16.96 40,676 -0.62(-3.55%)
Jan 29, 2024 16.97 18.48 16.80 17.58 76,440 +1.02(+6.16%)
Jan 26, 2024 16.36 17.52 16.18 16.56 39,889 +0.22(+1.32%)
Jan 25, 2024 17.33 17.42 15.76 16.34 81,302 -1.08(-6.20%)
Jan 24, 2024 17.70 18.60 17.21 17.42 59,412 -0.22(-1.22%)
Jan 23, 2024 17.82 18.00 15.96 17.64 104,449 -0.02(-0.14%)
Jan 22, 2024 18.84 19.80 17.40 17.66 112,522 -1.08(-5.76%)
Jan 19, 2024 19.78 19.78 18.72 18.74 60,083 -0.59(-3.04%)
Jan 18, 2024 19.60 20.83 19.21 19.33 146,804 -0.17(-0.86%)
Jan 17, 2024 19.45 20.14 19.08 19.50 82,707 -0.44(-2.23%)
Jan 16, 2024 20.64 22.50 19.80 19.94 98,503 -0.58(-2.81%)
Jan 12, 2024 20.57 21.41 20.11 20.52 62,022 -0.01(-0.06%)
Jan 11, 2024 20.11 21.19 19.20 20.53 89,818 +0.31(+1.54%)
Jan 10, 2024 22.79 23.32 19.44 20.22 100,270 -1.09(-5.12%)
Jan 09, 2024 22.80 24.66 21.01 21.31 176,070 -1.34(-5.93%)
Jan 08, 2024 19.75 23.00 19.20 22.66 212,194 +3.56(+18.67%)
Jan 05, 2024 20.88 21.11 18.60 19.09 151,206 -1.68(-8.09%)
Jan 04, 2024 22.80 24.60 20.66 20.77 201,895 -0.43(-2.04%)
Jan 03, 2024 24.06 24.06 20.40 21.20 194,712 -2.84(-11.83%)
Jan 02, 2024 28.80 29.66 24.00 24.05 195,776 -3.66(-13.21%)
Dec 29, 2023 31.73 31.79 27.60 27.71 215,568 -3.38(-10.88%)
Dec 28, 2023 36.00 38.05 30.16 31.09 215,070 -9.11(-22.66%)
Dec 27, 2023 41.03 45.00 39.64 40.20 106,889 -0.53(-1.30%)
Dec 26, 2023 40.80 53.33 39.18 40.73 253,112 -0.78(-1.88%)
Dec 22, 2023 42.94 47.16 39.18 41.51 172,657 -2.20(-5.02%)
Dec 21, 2023 30.73 46.00 30.72 43.70 273,271 +13.02(+42.43%)
Dec 20, 2023 33.70 35.64 30.46 30.68 86,350 -3.28(-9.65%)
Dec 19, 2023 33.00 35.52 32.42 33.96 97,390 +0.96(+2.91%)
Dec 18, 2023 32.48 34.32 31.72 33.00 103,910 +0.96(+3.00%)
Dec 15, 2023 32.28 34.80 31.56 32.04 137,624 +0.61(+1.95%)
Dec 14, 2023 28.80 33.96 28.92 31.43 103,577 -0.19(-0.61%)
Dec 13, 2023 30.05 34.20 28.44 31.62 134,621 +1.14(+3.74%)
Dec 12, 2023 30.58 31.76 26.88 30.48 130,284 -0.42(-1.36%)
Dec 11, 2023 37.20 39.84 30.74 30.90 238,686 -4.62(-13.01%)
Dec 08, 2023 30.00 43.80 28.93 35.52 745,163 +5.20(+17.13%)
Dec 07, 2023 31.32 32.38 30.00 30.32 107,789 -1.60(-5.00%)
Dec 06, 2023 36.60 37.79 31.69 31.92 116,807 -5.29(-14.22%)
Dec 05, 2023 42.61 43.20 37.20 37.21 88,183 -5.54(-12.97%)
Dec 04, 2023 46.15 47.21 40.94 42.76 83,581 -2.77(-6.09%)
Dec 01, 2023 45.85 45.88 40.80 45.53 109,415 -0.91(-1.96%)
Nov 30, 2023 54.89 54.90 45.00 46.44 108,302 -7.56(-14.00%)
Nov 29, 2023 52.80 55.98 52.80 54.00 55,802 -0.12(-0.22%)
Nov 28, 2023 56.40 56.70 53.94 54.12 46,848 +0.83(+1.55%)
Nov 27, 2023 59.88 59.88 52.80 53.29 82,262 -6.28(-10.54%)
Nov 24, 2023 63.54 65.40 59.40 59.57 62,912 +0.76(+1.29%)
Nov 22, 2023 61.32 62.35 58.21 58.81 42,227 -2.39(-3.90%)
Nov 21, 2023 66.32 67.78 56.40 61.20 82,917 -5.63(-8.42%)
Nov 20, 2023 69.60 70.37 65.18 66.83 66,530 -1.31(-1.92%)
Nov 17, 2023 63.23 76.32 62.65 68.14 137,234 +5.48(+8.75%)
Nov 16, 2023 79.20 79.21 62.41 62.65 111,123 -18.35(-22.65%)
Nov 15, 2023 99.00 99.00 79.61 81.00 108,544 -18.43(-18.54%)
Nov 14, 2023 103.60 107.99 93.60 99.43 29,762 -5.70(-5.42%)
Nov 13, 2023 94.80 106.02 94.80 105.13 52,966 +10.33(+10.90%)
Nov 10, 2023 116.40 117.00 92.41 94.80 78,173 -18.25(-16.14%)
Nov 09, 2023 128.40 132.00 112.01 113.05 37,620 -14.15(-11.12%)
Nov 08, 2023 127.20 134.40 125.99 127.20 17,033 -0.60(-0.47%)
Nov 07, 2023 124.80 130.80 121.20 127.80 19,430 +4.80(+3.90%)
Nov 06, 2023 140.40 140.40 121.20 123.00 41,307 -11.40(-8.48%)
Nov 03, 2023 133.20 141.60 132.01 134.40 32,190 +1.20(+0.90%)
Nov 02, 2023 128.40 134.40 127.82 133.20 24,539 +6.00(+4.72%)
Nov 01, 2023 127.20 128.40 124.80 127.20 20,573 +0.00(+0.00%)
Oct 31, 2023 129.60 130.80 126.00 127.20 17,499 -1.20(-0.93%)
Oct 30, 2023 130.80 133.20 123.60 128.40 35,769 +2.40(+1.90%)
Oct 27, 2023 129.60 130.20 123.60 126.00 21,838 -2.40(-1.87%)
Oct 26, 2023 128.40 134.40 123.60 128.40 37,876 +1.80(+1.42%)
Oct 25, 2023 127.20 130.20 123.60 126.60 27,260 +0.60(+0.48%)
Oct 24, 2023 138.00 139.20 123.60 126.00 49,202 -6.60(-4.98%)
Oct 23, 2023 134.40 138.60 132.00 132.60 24,582 -7.80(-5.56%)
Oct 20, 2023 144.00 148.80 127.20 140.40 60,413 -1.20(-0.85%)
Oct 19, 2023 194.40 206.40 138.00 141.60 137,161 -67.20(-32.18%)
Oct 18, 2023 153.60 210.00 148.80 208.80 169,009 +43.20(+26.09%)
Oct 17, 2023 133.20 166.80 132.00 165.60 105,584 +36.00(+27.78%)
Oct 16, 2023 133.20 139.20 127.20 129.60 37,413 +3.60(+2.86%)
Oct 13, 2023 129.60 132.00 123.60 126.00 22,287 -6.00(-4.55%)
Oct 12, 2023 138.00 138.00 130.80 132.00 22,237 -3.60(-2.65%)
Oct 11, 2023 146.40 147.48 129.60 135.60 42,409 -9.60(-6.61%)
Oct 10, 2023 136.80 146.40 132.00 145.20 44,431 +12.00(+9.01%)
Oct 09, 2023 133.20 135.60 130.80 133.20 22,653 -2.40(-1.77%)
Oct 06, 2023 134.40 139.20 129.60 135.60 32,862 -1.20(-0.88%)
Oct 05, 2023 140.40 148.80 135.60 136.80 26,514 -4.80(-3.39%)
Oct 04, 2023 139.20 158.40 138.00 141.60 33,570 -1.20(-0.84%)
Oct 03, 2023 144.00 145.20 121.20 142.80 67,599 -0.60(-0.42%)
Oct 02, 2023 162.00 162.00 140.40 143.40 50,806 -16.20(-10.15%)
Sep 29, 2023 156.00 170.40 148.80 159.60 63,391 +3.60(+2.31%)
Sep 28, 2023 170.40 182.40 155.40 156.00 90,058 -8.40(-5.11%)
Sep 27, 2023 218.40 259.20 157.20 164.40 164,154 -130.80(-44.31%)
Sep 26, 2023 338.40 381.56 294.00 295.20 48,590 -61.20(-17.17%)
Sep 25, 2023 465.60 405.60 353.40 356.40 50,976 -114.00(-24.23%)
Sep 22, 2023 464.40 520.80 445.20 470.40 45,033 +31.20(+7.10%)
Sep 21, 2023 458.40 483.60 438.00 439.20 15,847 -28.80(-6.15%)
Sep 20, 2023 486.00 526.80 462.00 468.00 20,080 -24.00(-4.88%)
Sep 19, 2023 500.40 546.00 480.00 492.00 33,701 -69.60(-12.39%)
Sep 18, 2023 609.60 624.00 550.80 561.60 35,022 -51.60(-8.41%)
Sep 15, 2023 566.40 693.60 556.80 613.20 146,438 +49.80(+8.84%)
Sep 14, 2023 609.60 627.60 541.20 563.40 80,391 -51.00(-8.30%)
Sep 13, 2023 465.60 654.00 460.80 614.40 175,596 +148.80(+31.96%)
Sep 12, 2023 421.20 552.00 405.53 465.60 84,156 +39.00(+9.14%)
Sep 11, 2023 474.00 475.20 420.00 426.60 31,148 -24.60(-5.45%)
Sep 08, 2023 501.60 525.60 416.40 451.20 117,682 -15.60(-3.34%)
Sep 07, 2023 564.00 565.20 463.33 466.80 41,156 -145.20(-23.73%)
Sep 06, 2023 716.40 726.00 608.40 612.00 30,667 -139.20(-18.53%)
Sep 05, 2023 868.80 868.80 744.00 751.20 24,180 -120.60(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.