Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 28, 2008 0.4700 0 +0.00(+0.00%)
Aug 27, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 26, 2008 0.4700 0 +0.00(+0.00%)
Aug 25, 2008 0.4700 0 +0.00(+0.00%)
Aug 22, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 21, 2008 0.4700 0 +0.00(+0.00%)
Aug 20, 2008 0.4700 0 +0.00(+0.00%)
Aug 19, 2008 0.4700 0.4700 0.4700 0.4700 7,000 -0.01(-2.08%)
Aug 18, 2008 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Aug 15, 2008 0.5000 0.5000 0.5000 0.5000 20,500 +0.00(+0.00%)
Aug 14, 2008 0.5000 0 -0.01(-1.96%)
Aug 13, 2008 0.5000 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 12, 2008 0.5100 0.5100 0.5000 0.5000 10,000 -0.01(-1.96%)
Aug 11, 2008 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Aug 08, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 07, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Aug 05, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 04, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 01, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 31, 2008 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jul 30, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2008 0.5500 0.5500 0.5200 0.5200 15,000 +0.00(+0.00%)
Jul 28, 2008 0.5500 0.5500 0.5100 0.5200 78,667 +0.01(+1.96%)
Jul 25, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 24, 2008 0.5500 0.5500 0.5100 0.5100 29,000 +0.01(+2.00%)
Jul 23, 2008 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Jul 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2008 0.5000 0.5000 0.5000 0.5000 61,500 -0.05(-9.09%)
Jul 16, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2008 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Jul 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 11, 2008 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Jul 10, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 09, 2008 0.5000 0.5500 0.5000 0.5500 15,000 +0.00(+0.00%)
Jul 08, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 07, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 04, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 02, 2008 0.5500 0.5500 0.5500 0.5500 8,000 +0.03(+5.77%)
Jul 01, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 30, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 27, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 26, 2008 0.5400 0.5400 0.5200 0.5200 12,000 -0.05(-8.77%)
Jun 25, 2008 0.5700 0.5700 0.5700 0.5700 11,000 +0.03(+5.56%)
Jun 24, 2008 0.5600 0.5600 0.5400 0.5400 35,000 -0.03(-5.26%)
Jun 23, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 20, 2008 0.5700 0.5700 0.5700 0.5700 10,000 -0.13(-18.57%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Jun 17, 2008 0.6000 0.6000 0.6000 0.6000 4,500 +0.08(+15.38%)
Jun 16, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 13, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 12, 2008 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Jun 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 09, 2008 0.5500 0.5500 0.5500 0.5500 40,000 -0.03(-5.17%)
Jun 06, 2008 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Jun 05, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 04, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2008 0.5100 0.5500 0.5100 0.5500 31,000 +0.04(+7.84%)
Jun 02, 2008 0.5100 0.5100 0.5100 0.5100 2,000 -0.04(-7.27%)
May 30, 2008 0.5700 0.5700 0.5500 0.5500 7,500 +0.00(+0.00%)
May 29, 2008 0.4450 0.5500 0.4450 0.5500 18,500 +0.05(+10.00%)
May 28, 2008 0.5300 0.5300 0.5000 0.5000 4,000 -0.03(-5.66%)
May 27, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 26, 2008 0.5300 0.5300 0.5300 0.5300 6,000 +0.03(+6.00%)
May 23, 2008 0.5300 0.5300 0.5000 0.5000 5,500 -0.03(-5.66%)
May 22, 2008 0.5200 0.5300 0.5200 0.5300 5,000 +0.08(+17.78%)
May 21, 2008 0.4500 0.4500 0.4500 0.4500 20,000 -0.10(-18.18%)
May 20, 2008 0.5000 0.5500 0.4800 0.5500 123,000 +0.03(+5.77%)
May 19, 2008 0.4850 0.5200 0.4850 0.5200 10,000 +0.00(+0.00%)
May 16, 2008 0.4850 0.5200 0.4850 0.5200 10,000 +0.02(+4.00%)
May 15, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
May 14, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 13, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 12, 2008 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
May 09, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 08, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 07, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 06, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 05, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 02, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 01, 2008 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Apr 30, 2008 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2008 0.5000 0.5000 0.5000 0.5000 26,000 +0.00(+0.00%)
Apr 24, 2008 0.5000 0.5000 0.5000 0.5000 8,717 +0.04(+8.70%)
Apr 23, 2008 0.4500 0.4600 0.4450 0.4600 23,332 +0.05(+12.20%)
Apr 22, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 21, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 31,500 -0.04(-9.09%)
Apr 17, 2008 0.5000 0.5200 0.4400 0.4400 11,000 +0.00(+0.00%)
Apr 16, 2008 0.4500 0.4500 0.4400 0.4400 21,000 -0.01(-1.12%)
Apr 15, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 14, 2008 0.4450 0.4450 0.4450 0.4450 10,000 +0.00(+0.00%)
Apr 11, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 10, 2008 0.4500 0.4500 0.4450 0.4450 7,333 -0.01(-1.11%)
Apr 09, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.03(-6.25%)
Apr 08, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 07, 2008 0.4800 0.4800 0.4800 0.4800 2,400 +0.00(+0.00%)
Apr 04, 2008 0.4800 0.4800 0.4800 0.4800 5,000 +0.03(+6.67%)
Apr 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 31, 2008 0.4800 0.4800 0.4500 0.4500 8,500 -0.05(-10.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 19,500 +0.01(+2.04%)
Mar 27, 2008 0.4700 0.4900 0.4700 0.4900 10,000 +0.02(+4.26%)
Mar 26, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2008 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Mar 21, 2008 0.4550 0.5200 0.4550 0.5200 32,500 +0.00(+0.00%)
Mar 20, 2008 0.4550 0.5200 0.4550 0.5200 32,500 +0.01(+1.96%)
Mar 19, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 18, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2008 0.5300 0.5300 0.5100 0.5100 20,000 -0.04(-7.27%)
Mar 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2008 0.5300 0.5500 0.5300 0.5500 10,000 +0.00(+0.00%)
Mar 12, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Mar 10, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 07, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 05, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 04, 2008 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Mar 03, 2008 0.5700 0.5700 0.5700 0.5700 6,032 +0.06(+11.76%)
Feb 29, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 28, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 27, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 26, 2008 0.5100 0.5100 0.5100 0.5100 4,000 -0.08(-13.56%)
Feb 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 22, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 21, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 20, 2008 0.5900 0.5900 0.5900 0.5900 13,968 +0.09(+19.19%)
Feb 19, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 18, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 15, 2008 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+2.06%)
Feb 14, 2008 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+7.78%)
Feb 13, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2008 0.4500 0.4600 0.4500 0.4500 20,000 -0.01(-2.17%)
Feb 11, 2008 0.4550 0.4600 0.4550 0.4600 15,500 -0.13(-22.03%)
Feb 08, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 07, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 06, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 05, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 04, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 01, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Jan 31, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Jan 30, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.09(+19.19%)
Jan 29, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 28, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 25, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 24, 2008 0.4950 0.4950 0.4950 0.4950 24,500 +0.05(+12.50%)
Jan 23, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 22, 2008 0.5800 0.5800 0.4400 0.4400 15,000 -0.01(-2.22%)
Jan 21, 2008 0.4700 0.4700 0.4500 0.4500 11,000 -0.12(-21.05%)
Jan 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 17, 2008 0.5000 0.5700 0.5000 0.5700 29,000 +0.01(+1.79%)
Jan 16, 2008 0.5600 0.5600 0.5600 0.5600 11,000 -0.09(-13.85%)
Jan 15, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 11, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 10, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 09, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 08, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 07, 2008 0.6500 0.6500 0.6500 0.6500 17,500 +0.00(+0.00%)
Jan 04, 2008 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Jan 03, 2008 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jan 02, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 31, 2007 0.6400 0.6500 0.6400 0.6500 17,000 +0.01(+1.56%)
Dec 28, 2007 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Dec 27, 2007 0.5100 0.6400 0.5100 0.6400 9,500 +0.11(+20.75%)
Dec 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 24, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 21, 2007 0.5300 0.5300 0.5300 0.5300 500 -0.05(-8.62%)
Dec 20, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 19, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 18, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 17, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 14, 2007 0.5800 0.5800 0.5800 0.5800 4,000 +0.02(+3.57%)
Dec 13, 2007 0.5600 0.5600 0.5600 0.5600 8,000 -0.09(-13.85%)
Dec 12, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 11, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 10, 2007 0.6500 0.6500 0.6500 0.6500 13,000 -0.05(-7.14%)
Dec 07, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 06, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 04, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.02(+2.94%)
Dec 03, 2007 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
Nov 30, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 29, 2007 0.6700 0.6700 0.6700 0.6700 29,000 +0.00(+0.00%)
Nov 28, 2007 0.6700 0.6700 0.6700 0.6700 49,000 -0.04(-5.63%)
Nov 27, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 26, 2007 0.7000 0.7100 0.7000 0.7100 29,000 +0.00(+0.00%)
Nov 23, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 21, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 20, 2007 0.7000 0.7100 0.7000 0.7100 12,500 -0.01(-1.39%)
Nov 19, 2007 0.7500 0.7500 0.7200 0.7200 23,500 -0.04(-5.26%)
Nov 16, 2007 0.7900 0.7900 0.7500 0.7600 18,500 +0.01(+1.33%)
Nov 15, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 13, 2007 0.7500 0.7500 0.7500 0.7500 10,000 -0.02(-2.60%)
Nov 12, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 09, 2007 0.7800 0.7800 0.7700 0.7700 20,500 -0.01(-1.28%)
Nov 08, 2007 0.8400 0.8400 0.7800 0.7800 16,400 -0.02(-2.50%)
Nov 07, 2007 0.8000 0.8000 0.8000 0.8000 7,500 -0.05(-5.88%)
Nov 06, 2007 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Nov 05, 2007 0.8000 0.8500 0.8000 0.8500 16,600 +0.00(+0.00%)
Nov 02, 2007 0.8800 0.9000 0.8500 0.8500 28,000 +0.00(+0.00%)
Nov 01, 2007 0.8900 0.8900 0.8500 0.8500 22,500 -0.05(-5.56%)
Oct 31, 2007 0.9000 0.9000 0.9000 0.9000 20,000 +0.05(+5.88%)
Oct 30, 2007 0.8900 0.8900 0.8500 0.8500 8,000 -0.05(-5.56%)
Oct 29, 2007 0.8900 0.9400 0.8900 0.9000 59,500 +0.01(+1.12%)
Oct 26, 2007 0.8800 0.8900 0.8500 0.8900 55,000 +0.03(+3.49%)
Oct 25, 2007 0.8500 0.8800 0.8500 0.8600 186,500 +0.01(+1.18%)
Oct 24, 2007 0.8900 0.8900 0.8500 0.8500 40,500 +0.02(+2.41%)
Oct 23, 2007 0.8800 0.8800 0.8300 0.8300 22,000 -0.04(-4.60%)
Oct 19, 2007 0.8700 0.8700 0.8500 0.8700 102,400 +0.02(+2.35%)
Oct 18, 2007 0.8800 0.8800 0.8500 0.8500 164,600 +0.05(+6.25%)
Oct 17, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 16, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 15, 2007 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Oct 12, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 11, 2007 0.8800 0.8800 0.8500 0.8500 5,000 -0.02(-2.30%)
Oct 10, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 09, 2007 0.8200 0.8700 0.8200 0.8700 18,550 +0.01(+1.16%)
Oct 08, 2007 0.8500 0.8600 0.8500 0.8600 7,000 +0.00(+0.00%)
Oct 05, 2007 0.8500 0.8600 0.8500 0.8600 7,000 +0.01(+1.18%)
Oct 04, 2007 0.8500 0.8500 0.8500 0.8500 7,000 -0.01(-1.16%)
Oct 03, 2007 0.8600 0.8600 0.8600 0.8600 10,000 +0.00(+0.00%)
Oct 02, 2007 0.8600 0.8600 0.8600 0.8600 15,000 +0.00(+0.00%)
Oct 01, 2007 0.8500 0.8600 0.8500 0.8600 42,000 +0.03(+3.61%)
Sep 28, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 27, 2007 0.8800 0.8800 0.8300 0.8300 4,400 -0.05(-5.68%)
Sep 26, 2007 0.8600 0.8800 0.8600 0.8800 13,000 +0.05(+6.02%)
Sep 25, 2007 0.8300 0.8600 0.8300 0.8300 54,500 +0.00(+0.00%)
Sep 24, 2007 0.8000 0.8400 0.8000 0.8300 86,500 +0.05(+6.41%)
Sep 21, 2007 0.7900 0.7900 0.7800 0.7800 21,500 -0.01(-1.27%)
Sep 20, 2007 0.7800 0.7900 0.7600 0.7900 45,500 +0.03(+3.95%)
Sep 19, 2007 0.7600 0.7600 0.7600 0.7600 2,000 -0.02(-2.56%)
Sep 18, 2007 0.7800 0.7800 0.7800 0.7800 10,500 +0.00(+0.00%)
Sep 17, 2007 0.7800 0.7800 0.7800 0.7800 6,000 +0.01(+1.30%)
Sep 14, 2007 0.7700 0.7700 0.7700 0.7700 20,000 +0.02(+2.67%)
Sep 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 12, 2007 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Sep 11, 2007 0.7800 0.7800 0.7800 0.7800 5,500 +0.03(+4.00%)
Sep 10, 2007 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Sep 07, 2007 0.7800 0.7800 0.7500 0.7500 21,000 -0.03(-3.85%)
Sep 06, 2007 0.7700 0.7800 0.7400 0.7800 20,000 +0.08(+11.43%)
Sep 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.