Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 02, 2018	0.0100	0.0100	0.0100	0.0100	1,460,000	+0.01(+100.00%)
Oct 01, 2018	0.0100	0.0100	0.0050	0.0050	3,489,776	-0.01(-50.00%)
Sep 28, 2018	0.0100	0.0100	0.0100	0.0100	254,346	+0.00(+0.00%)
Sep 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 25, 2018	0.0100	0.0100	0.0100	0.0100	40,500	+0.00(+0.00%)
Sep 21, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 20, 2018	0.0100	0.0100	0.0100	0.0100	11,500	+0.00(+0.00%)
Sep 19, 2018	0.0100	0.0100	0.0100	0.0100	72,333	+0.00(+0.00%)
Sep 17, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 14, 2018	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Sep 12, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 11, 2018	0.0100	0.0100	0.0100	0.0100	2,035,554	+0.00(+0.00%)
Sep 10, 2018	0.0150	0.0150	0.0100	0.0100	175,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.