Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3100 0 +0.00(+0.00%)
Aug 29, 2023 0.3100 0 +0.00(+0.00%)
Aug 28, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 24, 2023 0.3100 0 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Aug 21, 2023 0.3050 0 +0.02(+5.17%)
Aug 18, 2023 0.2500 0.3000 0.2500 0.2900 44,500 +0.05(+20.83%)
Aug 10, 2023 0.2400 0 -0.01(-4.00%)
Aug 09, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 08, 2023 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Jul 26, 2023 0.2400 0 -0.02(-5.88%)
Jul 06, 2023 0.2550 0 -0.01(-1.92%)
Jul 04, 2023 0.2600 0 +0.02(+6.12%)
Jun 20, 2023 0.2450 0 -0.01(-2.00%)
Jun 01, 2023 0.2500 0 -0.04(-15.25%)
May 03, 2023 0.2950 1 +0.03(+11.32%)
Apr 25, 2023 0.2650 0 -0.02(-7.02%)
Mar 10, 2023 0.2850 0 +0.00(+0.00%)
Mar 03, 2023 0.2850 0 -0.02(-5.00%)
Feb 28, 2023 0.3000 40 +0.02(+7.14%)
Feb 22, 2023 0.2800 0 +0.01(+3.70%)
Jan 23, 2023 0.2700 0 +0.00(+0.00%)
Jan 17, 2023 0.2700 0 +0.03(+12.50%)
Dec 23, 2022 0.2400 0 -0.01(-4.00%)
Dec 19, 2022 0.2500 0 +0.01(+2.04%)
Dec 15, 2022 0.2450 0 +0.00(+0.00%)
Nov 23, 2022 0.2450 0 -0.01(-2.00%)
Nov 21, 2022 0.2500 0 -0.04(-13.79%)
Nov 18, 2022 0.2850 0.2900 0.2850 0.2900 28,500 +0.04(+16.00%)
Nov 17, 2022 0.2550 0.2550 0.2500 0.2500 4,500 +0.00(+0.00%)
Oct 11, 2022 0.2500 0 +0.00(+0.00%)
Oct 04, 2022 0.2500 0 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2500 0.2500 0.2500 32,012 +0.00(+0.00%)
Sep 30, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 26, 2022 0.2500 0 -0.01(-1.96%)
Sep 23, 2022 0.2850 0.2850 0.2550 0.2550 5,000 -0.03(-10.53%)
Sep 22, 2022 0.2850 0.2850 0.2850 0.2850 9,600 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.