Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 44.53 44.53 43.49 43.70 78,248 -0.89(-1.99%)
Aug 30, 2016 46.24 46.55 44.42 44.58 51,095 -1.64(-3.54%)
Aug 29, 2016 46.18 46.66 46.05 46.22 20,485 +0.04(+0.08%)
Aug 26, 2016 46.77 47.42 46.06 46.18 19,848 -0.41(-0.88%)
Aug 25, 2016 46.36 46.72 46.03 46.59 28,893 +0.23(+0.51%)
Aug 24, 2016 46.16 46.63 45.78 46.36 38,980 +0.05(+0.10%)
Aug 23, 2016 46.26 46.73 46.25 46.31 32,442 +0.00(+0.00%)
Aug 22, 2016 46.41 46.64 46.16 46.31 24,188 -0.25(-0.54%)
Aug 19, 2016 47.12 47.17 46.41 46.57 30,882 -0.70(-1.49%)
Aug 18, 2016 46.26 47.29 46.14 47.27 38,310 +0.97(+2.10%)
Aug 17, 2016 45.85 46.65 45.55 46.29 46,870 +0.35(+0.75%)
Aug 16, 2016 46.63 46.63 45.52 45.95 43,498 -0.84(-1.80%)
Aug 15, 2016 47.47 47.65 46.57 46.79 58,988 -0.64(-1.34%)
Aug 12, 2016 47.20 47.54 46.95 47.43 33,625 +0.30(+0.64%)
Aug 11, 2016 47.41 47.41 46.95 47.13 21,472 -0.41(-0.87%)
Aug 10, 2016 46.84 47.60 46.66 47.54 45,089 +0.80(+1.70%)
Aug 09, 2016 46.45 46.80 45.94 46.74 44,483 +0.15(+0.32%)
Aug 08, 2016 46.72 47.15 46.01 46.59 43,956 -0.28(-0.60%)
Aug 05, 2016 46.82 47.23 46.44 46.88 34,241 -0.01(-0.02%)
Aug 04, 2016 47.08 47.44 46.76 46.88 25,302 -0.10(-0.22%)
Aug 03, 2016 47.59 47.92 46.68 46.99 40,168 -0.68(-1.43%)
Aug 02, 2016 47.76 48.14 47.62 47.67 36,040 -0.34(-0.70%)
Aug 01, 2016 47.73 48.23 47.58 48.01 32,637 +0.18(+0.37%)
Jul 29, 2016 47.48 48.41 47.32 47.83 48,625 +0.24(+0.51%)
Jul 28, 2016 47.92 48.18 47.57 47.59 43,574 -0.51(-1.05%)
Jul 27, 2016 48.02 48.56 47.33 48.09 91,797 -0.09(-0.19%)
Jul 26, 2016 48.99 49.10 48.09 48.19 52,569 -0.77(-1.57%)
Jul 25, 2016 49.08 49.08 48.54 48.96 41,868 -0.19(-0.38%)
Jul 22, 2016 48.60 49.49 48.60 49.14 23,240 +0.58(+1.20%)
Jul 21, 2016 48.73 48.86 48.23 48.56 29,794 -0.41(-0.84%)
Jul 20, 2016 48.55 49.21 48.28 48.97 38,480 +0.51(+1.04%)
Jul 19, 2016 47.85 48.48 47.83 48.47 41,107 +0.37(+0.78%)
Jul 18, 2016 48.67 48.90 48.07 48.09 33,426 -0.61(-1.25%)
Jul 15, 2016 48.03 48.99 48.03 48.70 43,989 +0.92(+1.92%)
Jul 14, 2016 49.48 49.48 47.68 47.78 96,390 -1.71(-3.46%)
Jul 13, 2016 49.85 50.05 49.35 49.50 36,557 -0.11(-0.23%)
Jul 12, 2016 50.14 50.14 49.29 49.61 54,952 -0.61(-1.21%)
Jul 11, 2016 50.49 50.76 49.78 50.22 55,807 -0.28(-0.56%)
Jul 08, 2016 50.39 50.78 50.30 50.50 79,486 +0.20(+0.39%)
Jul 07, 2016 51.97 51.97 50.17 50.30 87,452 -1.85(-3.54%)
Jul 05, 2016 52.11 52.50 51.91 52.15 60,169 +0.07(+0.13%)
Jul 01, 2016 52.70 52.09 52.09 52.09 54,218 -0.57(-1.09%)
Jun 30, 2016 51.40 52.72 51.22 52.66 89,542 +1.55(+3.02%)
Jun 29, 2016 51.77 52.36 50.96 51.11 44,448 -0.11(-0.22%)
Jun 28, 2016 51.98 52.68 50.79 51.22 64,157 -0.55(-1.07%)
Jun 27, 2016 51.06 51.96 50.62 51.78 71,637 +0.78(+1.52%)
Jun 24, 2016 48.29 51.19 48.06 51.00 215,019 +1.08(+2.16%)
Jun 23, 2016 49.50 50.15 49.32 49.92 54,074 +0.65(+1.31%)
Jun 22, 2016 50.19 50.23 48.92 49.27 79,770 -0.63(-1.26%)
Jun 21, 2016 49.32 50.06 48.72 49.90 53,444 +0.78(+1.58%)
Jun 20, 2016 48.98 49.65 48.54 49.12 63,459 +0.62(+1.27%)
Jun 17, 2016 49.26 49.26 47.43 48.51 275,148 -0.90(-1.82%)
Jun 16, 2016 49.17 49.56 48.84 49.41 63,665 +0.35(+0.71%)
Jun 15, 2016 49.57 49.79 48.57 49.06 49,905 -0.32(-0.65%)
Jun 14, 2016 48.32 49.48 48.20 49.38 43,408 +0.71(+1.46%)
Jun 13, 2016 48.97 49.55 48.97 48.67 37,072 -0.45(-0.92%)
Jun 10, 2016 48.55 49.17 48.08 49.11 34,994 +0.53(+1.10%)
Jun 09, 2016 48.56 49.10 48.50 48.58 28,860 +0.02(+0.04%)
Jun 08, 2016 47.48 48.63 47.31 48.56 41,679 +1.15(+2.43%)
Jun 07, 2016 47.01 47.83 46.99 47.41 40,095 +0.47(+1.00%)
Jun 06, 2016 46.98 47.73 46.60 46.94 35,408 +0.25(+0.54%)
Jun 03, 2016 45.72 46.75 45.72 46.69 33,609 +0.50(+1.09%)
Jun 02, 2016 46.28 46.28 45.25 46.19 22,539 -0.20(-0.43%)
Jun 01, 2016 45.13 46.50 45.04 46.39 39,822 +1.20(+2.65%)
May 31, 2016 45.51 45.62 44.86 45.19 51,705 -0.20(-0.43%)
May 27, 2016 44.97 45.39 45.39 45.39 33,939 +0.44(+0.99%)
May 26, 2016 44.70 45.33 44.70 44.94 22,151 +0.27(+0.60%)
May 25, 2016 45.00 45.00 44.39 44.67 43,940 -0.23(-0.52%)
May 24, 2016 43.97 44.96 43.97 44.91 32,689 +1.46(+3.37%)
May 23, 2016 43.65 44.02 43.31 43.44 32,130 -0.20(-0.45%)
May 20, 2016 43.75 43.90 43.39 43.64 24,912 +0.15(+0.34%)
May 19, 2016 43.56 43.71 42.94 43.49 37,041 -0.07(-0.17%)
May 18, 2016 43.04 44.11 42.55 43.56 44,206 +0.14(+0.32%)
May 17, 2016 45.34 45.34 43.00 43.42 82,422 -2.17(-4.76%)
May 16, 2016 45.47 45.95 45.19 45.60 56,460 -0.08(-0.18%)
May 13, 2016 44.97 45.74 44.71 45.68 56,864 +0.44(+0.97%)
May 12, 2016 45.47 46.11 45.17 45.24 40,090 -0.38(-0.84%)
May 11, 2016 45.90 46.20 45.27 45.62 39,199 -0.48(-1.05%)
May 10, 2016 45.30 46.55 45.27 46.11 57,738 +0.70(+1.54%)
May 09, 2016 44.35 45.51 44.35 45.41 32,287 +0.80(+1.80%)
May 06, 2016 43.89 44.66 43.89 44.61 31,583 +0.34(+0.76%)
May 05, 2016 45.19 45.19 44.09 44.27 24,435 -0.63(-1.41%)
May 04, 2016 44.26 45.27 44.26 44.91 24,736 +0.45(+1.01%)
May 03, 2016 44.37 44.83 44.07 44.46 27,939 -0.05(-0.10%)
May 02, 2016 43.78 44.69 43.78 44.51 43,521 +0.71(+1.62%)
Apr 29, 2016 43.72 43.92 43.45 43.80 45,571 +0.12(+0.28%)
Apr 28, 2016 43.66 43.93 43.45 43.68 40,906 -0.17(-0.38%)
Apr 27, 2016 43.64 44.14 43.23 43.84 41,378 +0.33(+0.75%)
Apr 26, 2016 43.27 43.65 43.23 43.52 38,389 +0.42(+0.97%)
Apr 25, 2016 42.75 43.28 42.43 43.10 29,996 +0.18(+0.41%)
Apr 22, 2016 42.62 43.15 42.55 42.92 47,893 +0.45(+1.05%)
Apr 21, 2016 42.58 43.06 42.26 42.47 76,407 -0.32(-0.74%)
Apr 20, 2016 43.38 43.38 42.49 42.79 83,653 -0.37(-0.86%)
Apr 19, 2016 43.34 43.34 42.02 43.16 87,786 -0.49(-1.13%)
Apr 18, 2016 42.87 43.83 42.87 43.66 34,325 +0.56(+1.30%)
Apr 15, 2016 42.31 43.53 42.31 43.10 41,745 +0.70(+1.65%)
Apr 14, 2016 42.04 42.61 41.53 42.40 53,853 +0.35(+0.84%)
Apr 13, 2016 41.96 42.25 41.20 42.05 56,112 +0.13(+0.31%)
Apr 12, 2016 41.55 42.06 41.36 41.92 46,033 +0.23(+0.56%)
Apr 11, 2016 41.54 41.93 41.07 41.68 36,902 +0.24(+0.58%)
Apr 08, 2016 41.22 41.53 41.14 41.44 21,060 +0.53(+1.30%)
Apr 07, 2016 40.48 41.14 40.48 40.91 38,658 +0.24(+0.60%)
Apr 06, 2016 40.75 41.03 40.20 40.67 29,344 -0.14(-0.34%)
Apr 05, 2016 41.17 41.64 40.70 40.81 40,639 -0.61(-1.46%)
Apr 04, 2016 42.22 42.22 41.25 41.41 42,965 -0.65(-1.55%)
Apr 01, 2016 41.81 42.29 41.53 42.06 45,064 +0.06(+0.13%)
Mar 31, 2016 41.85 42.34 41.10 42.01 91,986 +0.30(+0.71%)
Mar 30, 2016 42.06 42.53 41.30 41.71 52,416 -0.34(-0.82%)
Mar 29, 2016 40.23 42.14 40.23 42.06 73,509 +1.96(+4.88%)
Mar 28, 2016 40.57 40.78 39.33 40.10 65,572 -0.42(-1.03%)
Mar 24, 2016 39.62 40.52 40.52 40.52 65,810 +0.81(+2.04%)
Mar 23, 2016 39.78 39.98 39.37 39.71 58,354 -0.25(-0.63%)
Mar 22, 2016 39.47 40.26 39.37 39.96 66,472 +0.35(+0.89%)
Mar 21, 2016 40.06 40.13 39.29 39.61 61,946 -0.50(-1.25%)
Mar 18, 2016 40.98 40.98 40.02 40.11 138,227 -0.65(-1.60%)
Mar 17, 2016 39.92 40.97 39.27 40.76 30,837 +0.87(+2.17%)
Mar 16, 2016 39.12 40.09 38.85 39.89 58,332 +0.76(+1.95%)
Mar 15, 2016 40.25 41.38 39.12 39.13 57,735 -0.94(-2.35%)
Mar 14, 2016 40.22 40.65 39.95 40.07 50,857 -0.15(-0.37%)
Mar 11, 2016 40.35 40.67 39.67 40.22 34,979 +0.03(+0.07%)
Mar 10, 2016 40.45 40.68 39.81 40.19 38,743 -0.13(-0.32%)
Mar 09, 2016 39.99 40.57 39.75 40.32 41,865 +0.40(+1.00%)
Mar 08, 2016 39.47 40.07 39.34 39.92 36,296 +0.43(+1.08%)
Mar 07, 2016 39.12 40.20 38.98 39.49 80,693 +0.36(+0.93%)
Mar 04, 2016 39.12 39.46 38.80 39.13 21,062 -0.03(-0.07%)
Mar 03, 2016 39.67 39.67 38.49 39.16 43,183 -0.44(-1.11%)
Mar 02, 2016 38.41 39.81 38.00 39.60 61,044 +1.06(+2.76%)
Mar 01, 2016 39.21 39.86 38.44 38.53 34,515 -0.30(-0.77%)
Feb 29, 2016 38.08 39.29 38.00 38.83 57,816 +0.84(+2.21%)
Feb 26, 2016 39.84 39.84 37.88 37.99 63,696 -1.70(-4.28%)
Feb 25, 2016 39.22 39.75 39.03 39.69 21,475 +0.54(+1.37%)
Feb 24, 2016 38.78 39.28 38.69 39.16 27,883 +0.21(+0.55%)
Feb 23, 2016 39.14 39.40 38.73 38.94 56,915 -0.09(-0.24%)
Feb 22, 2016 38.92 39.36 38.43 39.03 45,106 +0.46(+1.20%)
Feb 19, 2016 38.90 39.28 38.41 38.57 36,597 -0.29(-0.74%)
Feb 18, 2016 38.72 39.31 38.49 38.86 25,183 +0.21(+0.55%)
Feb 17, 2016 39.16 39.16 38.47 38.65 33,172 -0.37(-0.95%)
Feb 16, 2016 39.18 39.18 38.49 39.02 32,767 +0.23(+0.60%)
Feb 12, 2016 39.21 38.78 38.78 38.78 22,254 -0.16(-0.40%)
Feb 11, 2016 38.73 39.16 38.31 38.94 26,877 -0.23(-0.59%)
Feb 10, 2016 39.21 39.80 38.63 39.17 44,687 +0.14(+0.36%)
Feb 09, 2016 39.16 39.44 38.88 39.03 36,509 -0.23(-0.59%)
Feb 08, 2016 37.36 39.29 37.36 39.27 69,836 +1.46(+3.87%)
Feb 05, 2016 38.24 38.44 37.50 37.80 53,874 -0.50(-1.30%)
Feb 04, 2016 38.69 38.95 38.16 38.30 35,234 -0.37(-0.96%)
Feb 03, 2016 39.19 40.30 38.16 38.67 49,564 -0.25(-0.64%)
Feb 02, 2016 39.66 40.24 38.82 38.92 46,413 -0.94(-2.37%)
Feb 01, 2016 38.95 40.67 38.89 39.87 117,925 +0.13(+0.33%)
Jan 29, 2016 38.25 39.91 38.25 39.74 72,662 +1.58(+4.15%)
Jan 28, 2016 38.27 39.21 37.74 38.16 65,999 +0.11(+0.29%)
Jan 27, 2016 37.78 38.35 37.51 38.04 47,535 +0.19(+0.51%)
Jan 26, 2016 37.24 38.16 37.24 37.85 38,171 +0.70(+1.89%)
Jan 25, 2016 37.40 37.73 37.06 37.15 34,014 -0.30(-0.79%)
Jan 22, 2016 36.81 37.86 36.60 37.44 46,676 +0.90(+2.46%)
Jan 21, 2016 36.84 36.97 36.12 36.54 32,491 -0.20(-0.55%)
Jan 20, 2016 36.35 37.26 35.97 36.75 48,478 +0.08(+0.23%)
Jan 19, 2016 36.30 36.94 36.04 36.67 48,805 +0.17(+0.46%)
Jan 15, 2016 35.43 36.50 36.50 36.50 70,868 +0.47(+1.31%)
Jan 14, 2016 35.92 36.56 35.92 36.03 21,634 +0.23(+0.65%)
Jan 13, 2016 36.15 36.47 35.67 35.80 36,149 -0.34(-0.95%)
Jan 12, 2016 36.24 36.33 35.72 36.14 42,270 -0.04(-0.10%)
Jan 11, 2016 36.26 36.56 35.91 36.17 35,042 +0.25(+0.70%)
Jan 08, 2016 35.95 36.33 35.54 35.92 44,522 +0.16(+0.44%)
Jan 07, 2016 35.42 36.02 35.42 35.77 54,817 -0.10(-0.28%)
Jan 06, 2016 35.23 35.92 35.23 35.87 32,547 +0.26(+0.73%)
Jan 05, 2016 35.56 35.88 35.19 35.61 41,271 +0.16(+0.44%)
Jan 04, 2016 35.04 35.62 34.69 35.45 45,188 +0.27(+0.76%)
Dec 31, 2015 36.04 35.18 35.18 35.18 29,708 -0.87(-2.41%)
Dec 30, 2015 36.51 36.61 36.00 36.05 27,217 -0.55(-1.49%)
Dec 29, 2015 36.56 36.85 36.47 36.60 25,199 +0.26(+0.71%)
Dec 28, 2015 36.30 36.51 36.06 36.34 33,203 +0.02(+0.05%)
Dec 24, 2015 36.29 36.32 36.32 36.32 9,074 +0.16(+0.43%)
Dec 23, 2015 36.22 36.50 36.02 36.17 16,555 +0.05(+0.13%)
Dec 22, 2015 35.83 36.24 35.53 36.12 37,482 +0.26(+0.72%)
Dec 21, 2015 35.83 36.08 35.44 35.86 41,498 +0.11(+0.31%)
Dec 18, 2015 34.76 36.96 34.52 35.75 140,663 +0.82(+2.36%)
Dec 17, 2015 35.04 35.34 34.55 34.92 24,307 -0.18(-0.50%)
Dec 16, 2015 34.37 35.17 34.23 35.10 44,677 +1.01(+2.96%)
Dec 15, 2015 33.21 34.17 32.95 34.09 43,022 +1.19(+3.63%)
Dec 14, 2015 32.70 33.09 32.75 32.90 109,816 +0.15(+0.45%)
Dec 11, 2015 32.19 33.05 32.19 32.75 41,836 +0.12(+0.37%)
Dec 10, 2015 33.11 33.23 32.55 32.63 36,188 -0.37(-1.12%)
Dec 09, 2015 33.06 33.30 32.93 33.00 27,501 -0.20(-0.61%)
Dec 08, 2015 32.44 33.27 32.25 33.20 21,128 +0.76(+2.34%)
Dec 07, 2015 33.06 33.24 32.21 32.44 53,146 -0.70(-2.12%)
Dec 04, 2015 32.71 33.24 32.71 33.15 13,863 +0.43(+1.30%)
Dec 03, 2015 32.93 32.99 32.62 32.72 26,983 -0.25(-0.76%)
Dec 02, 2015 33.11 33.18 32.86 32.97 18,932 -0.14(-0.42%)
Dec 01, 2015 33.65 33.80 32.86 33.11 32,770 -0.50(-1.49%)
Nov 30, 2015 33.55 33.81 33.43 33.61 33,482 +0.32(+0.97%)
Nov 27, 2015 33.19 33.49 33.06 33.29 10,711 +0.15(+0.44%)
Nov 25, 2015 32.90 33.14 33.14 33.14 26,339 +0.02(+0.06%)
Nov 24, 2015 32.87 33.17 32.42 33.12 22,018 +0.06(+0.17%)
Nov 23, 2015 33.06 33.22 32.74 33.07 35,367 +0.00(+0.00%)
Nov 20, 2015 32.73 33.74 32.73 33.07 29,086 +0.55(+1.70%)
Nov 19, 2015 32.41 32.87 32.30 32.52 32,828 +0.19(+0.60%)
Nov 18, 2015 31.98 32.39 31.38 32.32 37,016 +0.29(+0.92%)
Nov 17, 2015 32.27 32.44 31.85 32.03 29,196 -0.32(-0.99%)
Nov 16, 2015 31.81 32.37 31.46 32.35 37,510 +0.42(+1.32%)
Nov 13, 2015 32.16 32.40 31.79 31.93 35,214 -0.27(-0.83%)
Nov 12, 2015 32.70 32.85 32.17 32.19 14,511 -0.55(-1.68%)
Nov 11, 2015 32.44 32.90 32.39 32.75 23,078 +0.49(+1.51%)
Nov 10, 2015 32.39 32.53 32.17 32.26 27,256 -0.05(-0.14%)
Nov 09, 2015 33.18 33.32 32.18 32.30 31,513 -1.01(-3.03%)
Nov 06, 2015 33.84 33.84 32.81 33.32 34,653 -0.79(-2.32%)
Nov 05, 2015 34.06 34.33 33.72 34.11 31,024 +0.26(+0.76%)
Nov 04, 2015 33.32 33.85 33.32 33.85 19,746 +0.43(+1.29%)
Nov 03, 2015 33.54 33.71 33.17 33.42 50,599 -0.29(-0.87%)
Nov 02, 2015 33.73 33.80 33.18 33.71 64,398 -0.11(-0.33%)
Oct 30, 2015 33.97 34.07 33.69 33.82 45,575 -0.06(-0.16%)
Oct 29, 2015 34.50 34.50 33.58 33.88 33,944 -0.74(-2.12%)
Oct 28, 2015 33.79 34.61 33.73 34.61 43,303 +0.96(+2.84%)
Oct 27, 2015 33.80 34.17 33.53 33.66 33,423 -0.41(-1.21%)
Oct 26, 2015 34.44 34.44 33.79 34.07 34,296 -0.38(-1.09%)
Oct 23, 2015 34.45 34.59 33.87 34.45 27,913 -0.08(-0.24%)
Oct 22, 2015 34.22 34.57 33.94 34.53 21,361 +0.47(+1.38%)
Oct 21, 2015 35.12 35.20 34.06 34.06 20,974 -1.11(-3.16%)
Oct 20, 2015 35.17 35.35 35.14 35.17 18,832 -0.06(-0.16%)
Oct 19, 2015 34.65 35.36 34.45 35.23 28,084 +0.71(+2.05%)
Oct 16, 2015 35.13 35.13 34.36 34.52 38,164 -0.47(-1.34%)
Oct 15, 2015 34.37 35.00 33.92 34.99 49,969 +0.86(+2.53%)
Oct 14, 2015 34.48 34.68 34.05 34.12 36,810 -0.37(-1.07%)
Oct 13, 2015 34.36 34.77 34.33 34.49 16,710 +0.03(+0.08%)
Oct 12, 2015 34.03 34.68 33.96 34.46 15,451 +0.53(+1.57%)
Oct 09, 2015 34.26 34.28 33.71 33.93 29,522 -0.25(-0.73%)
Oct 08, 2015 34.00 34.40 33.91 34.18 43,982 +0.21(+0.62%)
Oct 07, 2015 33.85 34.34 33.71 33.97 33,377 +0.30(+0.90%)
Oct 06, 2015 34.68 34.68 33.53 33.66 31,456 -0.83(-2.40%)
Oct 05, 2015 34.00 34.63 33.94 34.49 32,990 +0.67(+1.98%)
Oct 02, 2015 33.81 34.41 33.05 33.82 37,510 +0.37(+1.10%)
Oct 01, 2015 33.38 33.85 33.09 33.45 46,149 -0.10(-0.30%)
Sep 30, 2015 32.98 33.61 32.98 33.55 28,130 +0.72(+2.18%)
Sep 29, 2015 32.89 33.10 32.81 32.84 18,540 +0.06(+0.20%)
Sep 28, 2015 32.88 33.09 32.69 32.77 30,108 -0.13(-0.39%)
Sep 25, 2015 33.40 33.40 32.81 32.90 63,749 -0.28(-0.86%)
Sep 24, 2015 33.06 33.49 32.86 33.19 26,828 -0.01(-0.03%)
Sep 23, 2015 33.00 33.41 32.53 33.20 31,194 +0.51(+1.55%)
Sep 22, 2015 32.53 33.07 32.53 32.69 19,963 -0.04(-0.11%)
Sep 21, 2015 33.07 33.34 32.72 32.73 29,443 -0.21(-0.64%)
Sep 18, 2015 32.41 33.01 32.41 32.94 43,653 +0.15(+0.45%)
Sep 17, 2015 32.47 33.03 32.29 32.79 35,144 +0.55(+1.71%)
Sep 16, 2015 32.21 32.74 32.11 32.24 25,044 +0.13(+0.40%)
Sep 15, 2015 32.24 32.24 31.85 32.11 32,831 +0.02(+0.06%)
Sep 14, 2015 31.63 32.30 31.63 32.09 26,317 +0.43(+1.36%)
Sep 11, 2015 31.71 31.91 31.39 31.66 25,351 -0.22(-0.69%)
Sep 10, 2015 31.62 32.00 31.56 31.88 15,180 +0.28(+0.90%)
Sep 09, 2015 31.81 31.91 31.36 31.60 39,319 -0.06(-0.20%)
Sep 08, 2015 31.90 31.93 31.53 31.66 25,150 +0.15(+0.47%)
Sep 04, 2015 31.66 31.51 31.51 31.51 14,693 -0.47(-1.47%)
Sep 03, 2015 32.07 32.32 31.88 31.98 20,217 +0.00(+0.00%)
Sep 02, 2015 32.21 32.36 31.87 31.98 31,771 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.