Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.790 +0.310 (+4.14%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.202 3.202 3.073 3.146 151,740 +0.01(+0.26%)
Aug 30, 2007 3.049 3.258 2.984 3.138 159,157 +0.02(+0.52%)
Aug 29, 2007 3.121 3.202 3.113 3.121 129,301 +0.05(+1.58%)
Aug 28, 2007 3.210 3.210 3.049 3.073 214,814 -0.17(-5.24%)
Aug 27, 2007 2.992 3.348 2.992 3.243 462,367 +0.22(+7.27%)
Aug 24, 2007 2.766 3.065 2.677 3.023 268,676 +0.23(+8.35%)
Aug 23, 2007 2.858 2.863 2.701 2.790 100,253 -0.06(-1.99%)
Aug 22, 2007 2.790 2.895 2.774 2.847 111,933 +0.07(+2.62%)
Aug 21, 2007 2.741 2.782 2.717 2.774 118,008 -0.01(-0.29%)
Aug 20, 2007 2.596 2.838 2.572 2.782 191,042 +0.22(+8.52%)
Aug 17, 2007 2.612 2.863 2.539 2.563 134,916 +0.02(+0.63%)
Aug 16, 2007 2.830 2.855 2.547 2.547 220,095 -0.18(-6.44%)
Aug 15, 2007 2.725 2.741 2.669 2.723 120,964 -0.03(-0.97%)
Aug 14, 2007 2.960 2.964 2.596 2.749 274,290 -0.20(-6.85%)
Aug 13, 2007 2.741 3.033 2.693 2.952 472,789 +0.20(+7.35%)
Aug 10, 2007 2.604 2.749 2.588 2.749 155,547 +0.08(+3.03%)
Aug 09, 2007 2.588 2.669 2.466 2.669 157,604 +0.02(+0.61%)
Aug 08, 2007 2.620 2.741 2.555 2.652 177,415 +0.10(+3.80%)
Aug 07, 2007 2.555 2.789 2.272 2.555 341,801 -0.04(-1.56%)
Aug 06, 2007 2.628 2.709 2.523 2.596 275,388 -0.03(-1.23%)
Aug 03, 2007 2.644 2.749 2.297 2.628 418,788 +0.32(+14.04%)
Aug 02, 2007 2.256 2.410 2.256 2.305 89,641 +0.03(+1.42%)
Aug 01, 2007 2.337 2.377 2.264 2.272 80,026 -0.11(-4.66%)
Jul 31, 2007 2.410 2.499 2.313 2.384 119,260 +0.03(+1.29%)
Jul 30, 2007 2.466 2.483 2.272 2.353 171,502 -0.14(-5.52%)
Jul 27, 2007 2.507 2.551 2.402 2.491 96,980 -0.02(-0.65%)
Jul 26, 2007 2.588 2.612 2.418 2.507 315,246 -0.14(-5.20%)
Jul 25, 2007 2.208 2.733 2.038 2.644 871,053 +0.48(+22.02%)
Jul 24, 2007 2.248 2.313 2.127 2.167 345,314 -0.10(-4.29%)
Jul 23, 2007 2.305 2.342 2.240 2.264 117,535 -0.04(-1.75%)
Jul 20, 2007 2.386 2.386 2.264 2.305 202,326 -0.10(-4.04%)
Jul 19, 2007 2.345 2.402 2.276 2.402 108,510 +0.06(+2.77%)
Jul 18, 2007 2.442 2.450 2.329 2.337 385,123 -0.14(-5.56%)
Jul 17, 2007 2.515 2.563 2.466 2.475 163,231 -0.04(-1.61%)
Jul 16, 2007 2.628 2.652 2.515 2.515 150,480 -0.09(-3.42%)
Jul 13, 2007 2.604 2.677 2.596 2.604 95,129 -0.02(-0.92%)
Jul 12, 2007 2.669 2.669 2.596 2.628 184,568 -0.01(-0.31%)
Jul 11, 2007 2.669 2.693 2.628 2.636 197,224 -0.04(-1.51%)
Jul 10, 2007 2.814 2.814 2.677 2.677 98,083 -0.12(-4.34%)
Jul 09, 2007 2.677 2.806 2.677 2.798 141,171 +0.11(+3.90%)
Jul 06, 2007 2.661 2.733 2.652 2.693 73,536 +0.02(+0.60%)
Jul 05, 2007 2.701 2.741 2.669 2.677 72,352 -0.02(-0.90%)
Jul 03, 2007 2.693 2.774 2.685 2.701 54,495 +0.01(+0.30%)
Jul 02, 2007 2.652 2.741 2.652 2.693 98,686 +0.03(+1.22%)
Jun 29, 2007 2.677 2.701 2.661 2.661 69,228 -0.03(-1.20%)
Jun 28, 2007 2.661 2.709 2.628 2.693 187,416 +0.03(+1.22%)
Jun 27, 2007 2.628 2.707 2.628 2.661 145,889 +0.00(+0.00%)
Jun 26, 2007 2.814 2.822 2.620 2.661 203,969 -0.08(-2.95%)
Jun 25, 2007 2.790 2.863 2.741 2.741 142,441 -0.05(-1.74%)
Jun 22, 2007 2.830 2.830 2.741 2.790 168,561 -0.05(-1.71%)
Jun 21, 2007 2.919 2.926 2.790 2.838 150,050 -0.06(-2.23%)
Jun 20, 2007 3.008 3.008 2.895 2.903 153,091 -0.12(-4.01%)
Jun 19, 2007 2.798 3.024 2.790 3.024 480,914 +0.21(+7.47%)
Jun 18, 2007 2.903 2.903 2.806 2.814 78,276 +0.02(+0.58%)
Jun 15, 2007 2.822 2.879 2.782 2.798 121,681 -0.02(-0.57%)
Jun 14, 2007 2.677 2.871 2.628 2.814 153,833 +0.12(+4.50%)
Jun 13, 2007 2.790 2.790 2.652 2.693 198,474 -0.10(-3.48%)
Jun 12, 2007 2.855 2.879 2.733 2.790 217,889 -0.11(-3.63%)
Jun 11, 2007 2.644 3.033 2.644 2.895 590,653 +0.22(+8.16%)
Jun 08, 2007 2.766 2.766 2.596 2.677 377,278 -0.08(-3.07%)
Jun 07, 2007 2.935 2.944 2.725 2.762 325,114 -0.15(-5.14%)
Jun 06, 2007 2.992 3.000 2.911 2.911 379,082 -0.05(-1.64%)
Jun 05, 2007 2.919 2.992 2.919 2.960 123,072 +0.03(+1.11%)
Jun 04, 2007 3.000 3.016 2.911 2.927 344,217 -0.11(-3.72%)
Jun 01, 2007 3.081 3.089 3.008 3.041 273,079 -0.01(-0.27%)
May 31, 2007 3.008 3.089 2.952 3.049 262,002 +0.03(+1.07%)
May 30, 2007 3.041 3.073 2.984 3.016 341,418 -0.06(-1.84%)
May 29, 2007 3.113 3.113 3.041 3.073 312,986 -0.04(-1.30%)
May 25, 2007 3.154 3.154 3.081 3.113 209,137 -0.02(-0.77%)
May 24, 2007 3.146 3.219 3.089 3.138 326,350 +0.02(+0.52%)
May 23, 2007 3.024 3.299 3.016 3.121 504,515 +0.10(+3.21%)
May 22, 2007 3.033 3.065 2.976 3.024 432,948 -0.02(-0.53%)
May 21, 2007 3.121 3.121 3.033 3.041 224,627 +0.00(+0.00%)
May 18, 2007 3.016 3.162 3.016 3.041 212,498 +0.02(+0.56%)
May 17, 2007 3.000 3.073 2.992 3.024 282,821 -0.01(-0.29%)
May 16, 2007 3.105 3.154 3.033 3.033 269,454 -0.10(-3.10%)
May 15, 2007 3.178 3.316 3.049 3.130 1,122,092 +0.15(+4.88%)
May 14, 2007 3.113 3.113 2.984 2.984 378,597 -0.15(-4.65%)
May 11, 2007 2.960 3.154 2.927 3.130 676,093 +0.15(+4.88%)
May 10, 2007 3.235 3.251 2.927 2.984 1,404,089 -0.24(-7.52%)
May 09, 2007 3.453 3.453 3.194 3.227 1,215,975 -0.22(-6.34%)
May 08, 2007 3.882 3.979 3.364 3.445 1,755,026 -0.53(-13.41%)
May 07, 2007 3.882 4.076 3.841 3.979 663,926 +0.07(+1.86%)
May 04, 2007 3.898 3.938 3.809 3.906 444,796 +0.01(+0.21%)
May 03, 2007 3.938 3.971 3.857 3.898 310,307 +0.06(+1.47%)
May 02, 2007 3.809 3.906 3.679 3.841 332,374 +0.01(+0.21%)
May 01, 2007 3.639 3.938 3.550 3.833 714,948 +0.18(+4.87%)
Apr 30, 2007 3.971 3.987 3.655 3.655 962,528 -0.31(-7.76%)
Apr 27, 2007 4.003 4.068 3.962 3.962 456,785 -0.06(-1.61%)
Apr 26, 2007 4.092 4.157 3.987 4.027 494,661 -0.08(-1.97%)
Apr 25, 2007 4.043 4.165 4.043 4.108 428,002 +0.06(+1.40%)
Apr 24, 2007 4.157 4.205 3.954 4.051 876,309 +0.05(+1.21%)
Apr 23, 2007 4.124 4.124 3.946 4.003 710,664 -0.15(-3.70%)
Apr 20, 2007 4.294 4.302 4.124 4.157 732,244 -0.12(-2.86%)
Apr 19, 2007 4.423 4.440 4.254 4.279 750,609 -0.13(-2.91%)
Apr 18, 2007 4.448 4.556 4.367 4.407 700,624 -0.04(-0.91%)
Apr 17, 2007 4.561 4.569 4.448 4.448 513,858 -0.10(-2.14%)
Apr 16, 2007 4.690 4.803 4.464 4.545 1,304,536 -0.11(-2.26%)
Apr 13, 2007 4.343 4.706 4.302 4.650 1,971,929 +0.26(+5.89%)
Apr 12, 2007 4.213 4.472 4.198 4.391 920,778 +0.18(+4.22%)
Apr 11, 2007 4.367 4.367 4.148 4.213 619,577 -0.15(-3.52%)
Apr 10, 2007 4.496 4.650 4.221 4.367 1,191,633 -0.19(-4.26%)
Apr 09, 2007 4.423 4.561 4.302 4.561 1,294,345 +0.32(+7.43%)
Apr 05, 2007 4.148 4.270 4.140 4.246 1,235,564 +0.13(+3.14%)
Apr 04, 2007 3.954 4.229 3.839 4.116 1,140,169 +0.21(+5.38%)
Apr 03, 2007 3.849 3.930 3.760 3.906 561,038 +0.07(+1.90%)
Apr 02, 2007 3.906 3.995 3.817 3.833 621,906 -0.07(-1.86%)
Mar 30, 2007 3.962 4.084 3.882 3.906 550,374 +0.03(+0.83%)
Mar 29, 2007 3.922 3.962 3.809 3.874 632,166 -0.06(-1.44%)
Mar 28, 2007 4.076 4.084 3.849 3.930 918,062 -0.15(-3.76%)
Mar 27, 2007 4.124 4.157 4.051 4.084 706,806 -0.02(-0.56%)
Mar 26, 2007 4.165 4.278 4.076 4.107 754,481 -0.04(-1.00%)
Mar 23, 2007 4.270 4.270 4.027 4.148 1,239,070 -0.06(-1.35%)
Mar 22, 2007 3.971 4.367 3.922 4.205 1,983,447 +0.28(+7.22%)
Mar 21, 2007 4.043 4.043 3.865 3.922 985,768 -0.12(-3.00%)
Mar 20, 2007 4.246 4.286 3.841 4.043 2,031,476 -0.12(-2.91%)
Mar 19, 2007 4.771 4.884 4.148 4.165 8,087,461 +0.51(+13.94%)
Mar 16, 2007 3.542 3.671 3.429 3.655 819,155 +0.11(+3.20%)
Mar 15, 2007 3.502 3.655 3.477 3.542 408,445 +0.04(+1.15%)
Mar 14, 2007 3.768 3.793 3.299 3.502 1,461,034 -0.34(-8.75%)
Mar 13, 2007 3.930 4.003 3.663 3.837 1,588,901 -0.09(-2.37%)
Mar 12, 2007 3.736 4.035 3.599 3.930 3,883,758 +0.36(+10.20%)
Mar 09, 2007 3.550 3.681 3.356 3.566 2,809,076 +0.11(+3.04%)
Mar 08, 2007 3.049 3.493 3.000 3.461 1,911,907 +0.43(+14.13%)
Mar 07, 2007 3.024 3.081 2.984 3.033 420,211 -0.02(-0.79%)
Mar 06, 2007 3.033 3.110 2.879 3.057 458,404 +0.13(+4.42%)
Mar 05, 2007 3.057 3.057 2.911 2.927 569,007 -0.15(-4.99%)
Mar 02, 2007 3.138 3.218 3.065 3.081 492,785 -0.09(-2.81%)
Mar 01, 2007 3.138 3.178 3.033 3.170 394,528 -0.03(-1.01%)
Feb 28, 2007 3.049 3.227 3.033 3.202 500,069 +0.14(+4.49%)
Feb 27, 2007 3.235 3.235 3.033 3.065 535,035 -0.19(-5.72%)
Feb 26, 2007 3.275 3.283 3.186 3.251 226,450 +0.00(+0.00%)
Feb 23, 2007 3.283 3.283 3.154 3.251 316,014 +0.03(+1.01%)
Feb 22, 2007 3.275 3.307 3.194 3.219 358,552 -0.04(-1.24%)
Feb 21, 2007 3.275 3.275 3.235 3.259 218,127 +0.02(+0.54%)
Feb 20, 2007 3.251 3.404 3.235 3.241 289,153 -0.00(-0.05%)
Feb 16, 2007 3.243 3.307 3.235 3.243 278,178 -0.03(-0.99%)
Feb 15, 2007 3.235 3.340 3.138 3.275 837,734 +0.04(+1.25%)
Feb 14, 2007 3.388 3.396 3.121 3.235 923,357 -0.11(-3.15%)
Feb 13, 2007 3.647 3.744 3.324 3.340 2,589,473 -0.28(-7.81%)
Feb 12, 2007 3.388 3.720 3.356 3.623 2,345,189 +0.27(+8.21%)
Feb 09, 2007 3.275 3.396 3.210 3.348 938,937 +0.11(+3.50%)
Feb 08, 2007 3.186 3.340 3.138 3.235 685,637 +0.02(+0.76%)
Feb 07, 2007 3.235 3.267 3.089 3.210 470,691 +0.00(+0.00%)
Feb 06, 2007 3.316 3.316 3.154 3.210 629,246 -0.06(-1.73%)
Feb 05, 2007 3.251 3.307 3.162 3.267 481,040 +0.04(+1.28%)
Feb 02, 2007 3.178 3.316 3.089 3.226 891,471 +0.08(+2.55%)
Feb 01, 2007 3.097 3.267 3.081 3.146 1,480,870 +0.11(+3.73%)
Jan 31, 2007 2.863 3.033 2.798 3.033 794,929 +0.15(+5.04%)
Jan 30, 2007 3.008 3.016 2.879 2.887 691,261 -0.12(-4.03%)
Jan 29, 2007 3.065 3.065 2.992 3.008 236,838 -0.03(-1.06%)
Jan 26, 2007 3.041 3.057 2.935 3.041 783,024 +0.04(+1.35%)
Jan 25, 2007 3.024 3.065 2.984 3.000 410,570 +0.01(+0.27%)
Jan 24, 2007 3.089 3.097 2.968 2.992 507,118 -0.02(-0.80%)
Jan 23, 2007 2.992 3.043 2.935 3.016 453,277 +0.01(+0.27%)
Jan 22, 2007 3.089 3.138 2.927 3.008 1,065,887 -0.03(-1.06%)
Jan 19, 2007 3.364 3.413 2.960 3.041 5,168,317 +0.28(+10.26%)
Jan 18, 2007 2.749 2.798 2.725 2.758 348,511 -0.01(-0.29%)
Jan 17, 2007 2.782 2.847 2.749 2.766 328,778 -0.03(-1.16%)
Jan 16, 2007 2.871 2.935 2.773 2.798 461,377 -0.08(-2.81%)
Jan 12, 2007 2.919 2.935 2.822 2.879 517,294 -0.02(-0.84%)
Jan 11, 2007 2.749 2.976 2.749 2.903 1,060,218 +0.15(+5.28%)
Jan 10, 2007 2.806 2.838 2.717 2.758 533,881 -0.02(-0.87%)
Jan 09, 2007 2.919 2.983 2.758 2.782 813,944 -0.14(-4.71%)
Jan 08, 2007 3.008 3.057 2.879 2.919 1,208,711 -0.06(-2.17%)
Jan 05, 2007 3.016 3.057 2.919 2.984 828,361 -0.08(-2.64%)
Jan 04, 2007 2.944 3.186 2.911 3.065 2,140,154 +0.17(+5.87%)
Jan 03, 2007 3.081 3.081 2.847 2.895 872,590 -0.14(-4.53%)
Dec 29, 2006 3.081 3.129 2.960 3.033 1,500,389 -0.07(-2.34%)
Dec 28, 2006 3.138 3.227 3.083 3.105 1,498,808 -0.01(-0.26%)
Dec 27, 2006 2.882 3.307 2.847 3.113 3,657,274 +0.23(+7.84%)
Dec 26, 2006 2.798 2.968 2.725 2.887 2,114,439 -0.07(-2.46%)
Dec 22, 2006 3.073 3.307 2.895 2.960 4,291,314 -0.15(-4.93%)
Dec 21, 2006 3.574 3.760 3.073 3.113 14,425,871 -0.89(-22.29%)
Dec 20, 2006 2.224 4.157 2.183 4.006 20,794,504 +1.81(+82.15%)
Dec 19, 2006 2.248 2.305 2.183 2.200 531,808 -0.07(-3.20%)
Dec 18, 2006 2.232 2.321 2.151 2.272 884,872 +0.02(+0.72%)
Dec 15, 2006 2.183 2.256 2.111 2.256 753,742 +0.10(+4.49%)
Dec 14, 2006 2.167 2.321 2.143 2.159 1,199,919 +0.00(+0.00%)
Dec 13, 2006 2.183 2.240 2.103 2.159 1,098,601 -0.03(-1.48%)
Dec 12, 2006 2.337 2.345 2.167 2.191 1,713,598 -0.15(-6.23%)
Dec 11, 2006 2.523 2.547 2.305 2.337 2,210,055 -0.22(-8.54%)
Dec 08, 2006 2.572 2.627 2.539 2.555 571,312 +0.01(+0.32%)
Dec 07, 2006 2.661 2.725 2.523 2.547 1,117,679 -0.11(-4.26%)
Dec 06, 2006 2.693 2.733 2.604 2.661 1,542,756 -0.08(-2.95%)
Dec 05, 2006 2.563 2.790 2.458 2.741 3,230,408 +0.20(+7.96%)
Dec 04, 2006 2.636 2.682 2.450 2.539 1,589,128 -0.12(-4.56%)
Dec 01, 2006 2.677 2.774 2.620 2.661 519,573 -0.01(-0.30%)
Nov 30, 2006 2.677 2.895 2.612 2.669 1,438,043 +0.06(+2.17%)
Nov 29, 2006 2.766 2.766 2.588 2.612 1,250,449 -0.12(-4.44%)
Nov 28, 2006 2.911 2.911 2.669 2.733 1,438,871 -0.14(-4.79%)
Nov 27, 2006 3.016 3.033 2.855 2.871 672,339 -0.07(-2.47%)
Nov 24, 2006 2.952 3.016 2.895 2.944 293,478 +0.01(+0.28%)
Nov 22, 2006 3.000 3.065 2.895 2.935 945,040 -0.06(-2.14%)
Nov 21, 2006 3.065 3.089 2.992 3.000 547,968 -0.08(-2.64%)
Nov 20, 2006 3.033 3.113 2.911 3.081 1,409,322 +0.04(+1.33%)
Nov 17, 2006 3.202 3.227 2.992 3.041 1,536,156 -0.15(-4.81%)
Nov 16, 2006 3.356 3.388 3.178 3.194 1,545,748 -0.06(-1.74%)
Nov 15, 2006 3.275 3.332 3.165 3.251 1,527,586 +0.05(+1.52%)
Nov 14, 2006 3.243 3.372 3.105 3.202 2,563,373 +0.04(+1.27%)
Nov 13, 2006 3.259 3.316 3.113 3.162 1,759,291 -0.12(-3.69%)
Nov 10, 2006 3.396 3.518 3.243 3.283 4,599,447 +0.08(+2.53%)
Nov 09, 2006 3.170 3.623 3.081 3.202 8,613,816 +0.06(+1.80%)
Nov 08, 2006 3.275 3.574 3.081 3.146 5,856,465 -0.31(-8.90%)
Nov 07, 2006 2.717 3.469 2.677 3.453 8,281,856 +0.74(+27.46%)
Nov 06, 2006 2.814 2.830 2.669 2.709 724,875 +0.00(+0.00%)
Nov 03, 2006 2.701 2.766 2.604 2.709 899,857 +0.01(+0.30%)
Nov 02, 2006 2.628 2.952 2.507 2.701 3,827,369 -0.08(-2.91%)
Nov 01, 2006 2.992 2.992 2.725 2.782 1,265,800 -0.15(-4.97%)
Oct 31, 2006 2.952 3.008 2.838 2.927 1,346,703 +0.02(+0.56%)
Oct 30, 2006 2.749 3.033 2.709 2.911 2,333,321 +0.14(+4.95%)
Oct 27, 2006 2.644 2.935 2.588 2.774 2,764,326 +0.08(+3.00%)
Oct 26, 2006 2.871 2.912 2.628 2.693 2,367,872 -0.16(-5.67%)
Oct 25, 2006 2.976 3.186 2.838 2.855 2,227,817 -0.18(-5.87%)
Oct 24, 2006 2.871 3.243 2.871 3.033 5,607,268 +0.19(+6.53%)
Oct 23, 2006 3.170 3.259 2.822 2.847 5,549,588 -0.32(-10.20%)
Oct 20, 2006 3.461 3.502 3.121 3.170 9,251,720 -0.08(-2.49%)
Oct 19, 2006 3.623 3.760 3.219 3.251 12,415,952 -0.42(-11.45%)
Oct 18, 2006 4.003 4.448 3.518 3.671 48,677,128 +2.08(+130.46%)
Oct 17, 2006 1.528 1.650 1.423 1.593 457,468 +0.08(+5.35%)
Oct 16, 2006 1.512 1.585 1.496 1.512 396,028 +0.02(+1.08%)
Oct 13, 2006 1.439 1.528 1.375 1.496 217,518 +0.02(+1.65%)
Oct 12, 2006 1.528 1.528 1.415 1.472 302,292 -0.00(-0.07%)
Oct 11, 2006 1.334 1.480 1.326 1.473 166,462 +0.07(+4.67%)
Oct 10, 2006 1.520 1.520 1.343 1.407 401,115 -0.10(-6.67%)
Oct 09, 2006 1.415 1.577 1.391 1.508 459,648 +0.07(+4.74%)
Oct 06, 2006 1.294 1.553 1.213 1.439 714,099 +0.20(+16.34%)
Oct 05, 2006 1.294 1.375 1.132 1.237 720,008 -0.20(-14.05%)
Oct 04, 2006 1.350 1.609 1.318 1.439 1,264,271 +0.07(+5.33%)
Oct 03, 2006 1.189 1.375 1.140 1.367 655,147 +0.16(+13.45%)
Oct 02, 2006 1.205 1.253 1.132 1.205 277,710 +0.03(+2.74%)
Sep 29, 2006 1.221 1.237 1.148 1.173 406,465 -0.06(-5.23%)
Sep 28, 2006 1.302 1.302 1.173 1.237 618,782 -0.01(-0.65%)
Sep 27, 2006 1.237 1.367 1.156 1.245 1,960,125 -0.07(-5.52%)
Sep 26, 2006 1.520 1.884 1.318 1.318 7,401,622 +0.46(+53.79%)
Sep 25, 2006 0.8248 0.8976 0.8248 0.8571 642,174 +0.00(+0.52%)
Sep 22, 2006 0.8248 0.8734 0.8248 0.8527 13,169 -0.00(-0.52%)
Sep 21, 2006 0.8329 0.8697 0.8248 0.8571 13,243 -0.02(-1.85%)
Sep 20, 2006 0.8734 0.8895 0.8572 0.8733 31,644 -0.02(-1.83%)
Sep 19, 2006 0.8572 0.8976 0.8248 0.8895 88,764 +0.03(+3.77%)
Sep 18, 2006 0.8410 0.8652 0.8248 0.8572 16,817 +0.02(+2.91%)
Sep 15, 2006 0.8410 0.8734 0.8329 0.8329 28,033 -0.01(-0.96%)
Sep 14, 2006 0.8489 0.8572 0.8410 0.8410 3,462 -0.02(-2.79%)
Sep 13, 2006 0.8491 0.8734 0.8439 0.8652 16,138 -0.02(-1.84%)
Sep 12, 2006 0.8410 0.8814 0.8168 0.8814 43,836 +0.06(+6.86%)
Sep 11, 2006 0.8168 0.8976 0.8168 0.8248 99,592 -0.04(-4.67%)
Sep 08, 2006 0.8572 0.8653 0.8491 0.8653 4,470 +0.00(+0.01%)
Sep 07, 2006 0.8442 0.8814 0.8248 0.8652 57,625 -0.00(-0.01%)
Sep 06, 2006 0.8491 0.8734 0.8410 0.8653 21,855 -0.03(-3.60%)
Sep 05, 2006 0.8168 0.9057 0.8168 0.8976 139,345 +0.08(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.