Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.625 +0.265 (+3.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 724.20 724.20 724.20 0 +0.00(+0.00%)
Aug 30, 2018 703.80 725.75 703.80 724.20 28 +10.20(+1.43%)
Aug 29, 2018 706.35 724.20 703.80 714.00 16 +10.20(+1.45%)
Aug 28, 2018 693.60 765.00 693.60 703.80 59 +5.56(+0.80%)
Aug 27, 2018 694.11 717.90 694.11 698.24 23 +9.74(+1.41%)
Aug 24, 2018 663.00 697.68 651.52 688.50 23 -17.24(-2.44%)
Aug 23, 2018 678.94 714.00 678.94 705.74 14 +17.24(+2.50%)
Aug 22, 2018 650.25 693.60 647.70 688.50 20 +10.20(+1.50%)
Aug 21, 2018 675.75 688.50 671.92 678.30 35 -2.55(-0.37%)
Aug 20, 2018 683.40 693.60 675.75 680.85 36 -2.55(-0.37%)
Aug 17, 2018 683.40 683.40 678.30 683.40 3 +0.00(+0.00%)
Aug 16, 2018 708.90 708.90 680.88 683.40 17 -33.15(-4.63%)
Aug 15, 2018 680.85 716.55 678.30 716.55 16 +35.70(+5.24%)
Aug 14, 2018 678.30 716.55 678.30 680.85 14 -11.60(-1.68%)
Aug 13, 2018 673.20 721.65 673.20 692.45 7 -4.97(-0.71%)
Aug 10, 2018 678.30 714.00 678.30 697.42 47 +8.92(+1.30%)
Aug 09, 2018 716.55 731.60 688.50 688.50 60 +0.00(+0.00%)
Aug 08, 2018 711.45 715.53 688.50 688.50 44 -33.15(-4.59%)
Aug 07, 2018 742.05 749.70 721.65 721.65 11 -2.55(-0.35%)
Aug 06, 2018 752.25 752.25 714.00 724.20 13 -28.05(-3.73%)
Aug 03, 2018 757.35 759.90 742.05 752.25 6 +7.65(+1.03%)
Aug 02, 2018 754.80 754.80 721.65 744.60 55 +14.79(+2.03%)
Aug 01, 2018 716.55 754.80 716.55 729.81 33 -22.44(-2.98%)
Jul 31, 2018 739.50 780.30 721.65 752.25 170 +36.47(+5.09%)
Jul 30, 2018 706.35 715.78 697.42 715.78 79 +11.99(+1.70%)
Jul 27, 2018 709.92 710.17 693.60 703.80 65 -12.75(-1.78%)
Jul 26, 2018 696.15 730.32 680.85 716.55 150 +20.40(+2.93%)
Jul 25, 2018 668.10 696.15 668.10 696.15 239 +33.15(+5.00%)
Jul 24, 2018 670.65 670.65 657.90 663.00 147 -8.92(-1.33%)
Jul 23, 2018 706.35 707.27 669.15 671.92 30 -24.23(-3.48%)
Jul 20, 2018 701.25 715.33 688.50 696.15 50 -5.10(-0.73%)
Jul 19, 2018 714.00 714.00 701.25 701.25 112 -12.75(-1.79%)
Jul 18, 2018 703.83 747.15 691.30 714.00 84 -2.55(-0.36%)
Jul 17, 2018 714.00 745.93 714.00 716.55 50 -2.55(-0.35%)
Jul 16, 2018 787.95 787.95 719.10 719.10 214 -79.05(-9.90%)
Jul 13, 2018 798.15 806.41 777.75 798.15 118 -10.20(-1.26%)
Jul 12, 2018 823.65 836.40 787.95 808.35 262 -45.90(-5.37%)
Jul 11, 2018 731.85 854.25 729.30 854.25 390 +38.25(+4.69%)
Jul 10, 2018 859.35 867.00 742.05 816.00 1,005 -38.25(-4.48%)
Jul 09, 2018 1084 1250 795.60 854.25 18,062 +291.98(+51.93%)
Jul 06, 2018 571.20 571.20 562.27 562.27 3 -1.27(-0.23%)
Jul 05, 2018 548.28 566.10 548.28 563.55 1 +10.20(+1.84%)
Jul 03, 2018 553.35 553.35 553.35 0 +28.05(+5.34%)
Jul 02, 2018 506.45 525.30 502.38 525.30 6 +17.85(+3.52%)
Jun 29, 2018 489.60 515.10 489.60 507.45 2 +15.35(+3.12%)
Jun 28, 2018 517.62 517.62 492.66 492.10 5 -25.55(-4.94%)
Jun 27, 2018 517.65 527.85 514.11 517.65 22 -7.65(-1.46%)
Jun 26, 2018 507.45 525.30 507.45 525.30 17 +53.29(+11.29%)
Jun 25, 2018 523.49 523.49 471.75 472.00 71 -55.85(-10.58%)
Jun 22, 2018 550.80 550.80 522.75 527.85 13 -9.94(-1.85%)
Jun 21, 2018 530.40 561.00 517.65 537.79 43 +12.50(+2.38%)
Jun 20, 2018 517.65 575.76 512.55 525.30 65 +0.00(+0.00%)
Jun 19, 2018 535.50 655.35 510.00 525.30 122 -33.15(-5.94%)
Jun 18, 2018 561.00 583.92 538.08 558.45 61 -53.55(-8.75%)
Jun 15, 2018 556.15 612.00 556.15 612.00 3 -7.65(-1.23%)
Jun 14, 2018 561.03 637.50 561.03 619.65 10 +20.40(+3.40%)
Jun 13, 2018 573.75 617.10 543.15 599.25 44 +45.90(+8.29%)
Jun 12, 2018 625.51 625.51 589.05 553.35 17 -38.25(-6.47%)
Jun 11, 2018 619.65 634.95 587.77 591.60 26 -43.35(-6.83%)
Jun 08, 2018 634.95 634.95 634.95 634.95 0 +5.10(+0.81%)
Jun 07, 2018 627.33 629.85 627.30 629.85 16 -7.65(-1.20%)
Jun 06, 2018 640.05 650.25 634.95 637.50 33 -2.55(-0.40%)
Jun 05, 2018 636.48 691.05 636.48 640.05 2 +5.10(+0.80%)
Jun 04, 2018 624.75 724.20 624.75 634.95 35 -12.19(-1.88%)
Jun 01, 2018 663.25 663.25 647.14 647.14 4 +166.46(+34.63%)
May 31, 2018 544.16 544.16 455.28 480.68 77 +1.81(+0.38%)
May 30, 2018 495.19 495.19 469.39 478.86 35 -2.72(-0.57%)
May 29, 2018 455.01 481.58 455.01 481.58 36 +24.49(+5.36%)
May 25, 2018 457.10 457.10 457.10 0 -1.81(-0.40%)
May 24, 2018 454.70 458.91 454.70 458.91 13 +5.26(+1.16%)
May 23, 2018 451.65 457.10 451.65 453.65 24 +0.18(+0.04%)
May 22, 2018 454.19 454.19 451.65 453.47 18 +1.81(+0.40%)
May 21, 2018 453.47 462.54 448.02 451.65 186 -1.83(-0.40%)
May 18, 2018 468.47 468.47 451.65 453.49 14 -3.61(-0.79%)
May 17, 2018 455.46 457.10 451.65 457.10 99 -3.63(-0.79%)
May 16, 2018 477.05 478.86 453.47 460.72 42 -1.81(-0.39%)
May 15, 2018 475.23 478.86 462.54 462.54 54 -5.46(-1.17%)
May 14, 2018 478.86 480.68 465.78 468.00 55 -7.24(-1.52%)
May 11, 2018 469.97 475.23 455.28 475.23 51 +4.35(+0.92%)
May 10, 2018 453.47 470.88 453.47 470.88 41 +15.87(+3.49%)
May 09, 2018 458.91 464.37 451.65 455.01 63 +4.75(+1.06%)
May 08, 2018 451.65 457.10 450.26 450.26 41 -1.40(-0.31%)
May 07, 2018 457.10 457.10 451.65 451.65 2 -5.44(-1.19%)
May 04, 2018 473.69 475.23 451.65 457.10 47 -23.58(-4.91%)
May 03, 2018 498.81 498.81 444.58 480.68 186 -13.68(-2.77%)
May 02, 2018 482.49 498.81 482.49 494.35 56 +4.61(+0.94%)
May 01, 2018 504.25 504.25 478.93 489.74 97 +14.51(+3.05%)
Apr 30, 2018 500.63 544.16 455.28 475.23 231 -107.02(-18.38%)
Apr 25, 2018 582.25 582.25 582.25 0 +3.63(+0.63%)
Apr 24, 2018 582.25 605.81 576.81 578.62 71 +1.81(+0.31%)
Apr 23, 2018 576.81 579.69 576.81 576.81 48 -12.70(-2.15%)
Apr 20, 2018 576.81 589.51 576.81 589.51 6 +1.81(+0.31%)
Apr 19, 2018 578.62 587.69 576.81 587.69 35 +0.00(+0.00%)
Apr 18, 2018 576.81 589.51 576.81 587.69 30 -5.44(-0.92%)
Apr 17, 2018 589.51 593.13 576.81 593.13 25 +5.30(+0.90%)
Apr 16, 2018 598.58 604.47 587.84 587.84 81 -3.48(-0.59%)
Apr 13, 2018 620.34 620.34 580.44 591.32 107 -30.84(-4.96%)
Apr 12, 2018 588.24 651.16 586.04 622.16 329 +39.91(+6.85%)
Apr 11, 2018 593.13 596.76 582.25 582.25 34 -7.25(-1.23%)
Apr 10, 2018 584.07 589.51 584.07 589.51 5 +7.98(+1.37%)
Apr 09, 2018 587.69 594.95 581.53 581.53 5 -7.80(-1.32%)
Apr 06, 2018 582.25 589.51 582.25 589.33 11 +12.52(+2.17%)
Apr 05, 2018 582.25 584.07 576.81 576.81 31 -10.88(-1.85%)
Apr 04, 2018 571.37 587.69 571.37 587.69 7 +5.44(+0.93%)
Apr 03, 2018 580.44 585.88 576.81 582.25 38 -5.44(-0.93%)
Apr 02, 2018 594.95 594.95 576.81 587.69 19 +10.12(+1.75%)
Mar 29, 2018 577.57 577.57 577.57 0 -8.31(-1.42%)
Mar 28, 2018 576.81 587.69 576.81 585.88 83 +9.07(+1.57%)
Mar 27, 2018 598.58 598.58 555.04 576.81 139 -12.70(-2.15%)
Mar 26, 2018 589.51 594.95 589.51 589.51 88 -9.07(-1.52%)
Mar 23, 2018 589.51 598.58 589.51 598.58 60 +5.44(+0.92%)
Mar 22, 2018 589.51 596.64 589.51 593.13 74 -7.25(-1.21%)
Mar 21, 2018 591.32 602.20 589.51 600.39 21 +10.88(+1.85%)
Mar 20, 2018 611.27 611.27 589.51 589.51 56 -10.88(-1.81%)
Mar 19, 2018 578.62 607.65 578.62 600.39 232 +12.70(+2.16%)
Mar 16, 2018 558.67 587.69 558.67 587.69 18 +29.02(+5.19%)
Mar 15, 2018 551.42 560.49 551.42 558.67 6 +9.07(+1.65%)
Mar 14, 2018 545.97 580.44 544.43 549.60 113 +1.81(+0.33%)
Mar 13, 2018 562.34 562.34 539.77 547.79 51 -4.53(-0.82%)
Mar 12, 2018 536.78 588.38 536.78 552.32 298 +9.98(+1.84%)
Mar 09, 2018 537.00 555.04 537.00 542.35 3 +10.88(+2.05%)
Mar 08, 2018 527.84 544.16 527.84 531.46 11 +3.63(+0.69%)
Mar 07, 2018 535.09 547.79 533.28 527.84 66 -19.95(-3.64%)
Mar 06, 2018 544.16 558.67 533.91 547.79 34 -1.81(-0.33%)
Mar 05, 2018 547.79 591.32 547.79 549.60 134 -7.25(-1.30%)
Mar 02, 2018 553.23 571.37 535.09 556.86 107 -9.07(-1.60%)
Mar 01, 2018 560.49 565.93 540.53 565.93 75 +30.84(+5.76%)
Feb 28, 2018 500.63 558.67 500.63 535.09 136 -1.81(-0.34%)
Feb 27, 2018 542.35 542.35 526.02 536.90 24 -5.44(-1.00%)
Feb 26, 2018 594.95 594.95 511.51 542.35 184 -58.04(-9.67%)
Feb 23, 2018 604.02 604.02 585.88 600.39 4 -1.81(-0.30%)
Feb 22, 2018 616.70 602.20 602.20 26 -3.63(-0.60%)
Feb 21, 2018 651.18 660.23 604.02 605.83 60 -47.83(-7.32%)
Feb 20, 2018 651.18 662.06 643.92 653.66 60 +18.81(+2.96%)
Feb 16, 2018 634.85 634.85 634.85 0 -12.70(-1.96%)
Feb 15, 2018 629.41 660.59 629.41 647.55 45 +21.77(+3.48%)
Feb 14, 2018 660.66 663.88 625.78 625.78 14 +5.44(+0.88%)
Feb 13, 2018 593.13 650.49 591.32 620.34 15 +18.14(+3.01%)
Feb 12, 2018 605.83 609.46 585.88 602.20 24 +7.25(+1.22%)
Feb 09, 2018 607.65 607.65 587.69 594.95 108 +14.51(+2.50%)
Feb 08, 2018 584.54 616.72 580.44 580.44 104 -14.51(-2.44%)
Feb 07, 2018 613.09 614.90 594.95 594.95 52 -7.25(-1.20%)
Feb 06, 2018 580.44 602.20 580.44 602.20 72 +17.76(+3.04%)
Feb 05, 2018 625.78 660.25 580.44 584.45 89 -41.34(-6.61%)
Feb 02, 2018 667.50 674.76 600.39 625.78 102 -34.46(-5.22%)
Feb 01, 2018 656.62 672.93 647.73 660.25 82 +3.63(+0.55%)
Jan 31, 2018 652.99 658.43 652.99 656.62 69 +1.81(+0.28%)
Jan 30, 2018 676.57 676.57 667.52 654.81 113 -9.07(-1.37%)
Jan 29, 2018 652.99 669.32 652.99 663.88 214 +29.02(+4.57%)
Jan 26, 2018 607.65 663.88 607.65 634.85 51 +18.14(+2.94%)
Jan 25, 2018 631.23 631.23 604.04 616.72 37 -19.01(-2.99%)
Jan 24, 2018 613.09 678.39 609.46 635.72 274 +22.64(+3.69%)
Jan 23, 2018 636.67 638.03 599.96 613.09 183 -23.58(-3.70%)
Jan 22, 2018 701.55 701.55 611.60 636.67 244 -48.97(-7.14%)
Jan 19, 2018 656.28 698.34 653.01 685.64 371 +32.65(+5.00%)
Jan 18, 2018 682.01 652.99 652.99 377 -29.02(-4.26%)
Jan 17, 2018 721.92 721.92 672.95 682.01 619 -36.28(-5.05%)
Jan 16, 2018 743.69 761.62 709.22 718.29 1,777 +59.68(+9.06%)
Jan 12, 2018 658.62 658.62 658.62 0 +65.48(+11.04%)
Jan 11, 2018 578.62 618.53 578.62 593.13 31 +3.63(+0.62%)
Jan 10, 2018 580.44 596.76 575.00 589.51 70 +0.00(+0.00%)
Jan 09, 2018 605.83 605.83 580.44 589.51 268 +13.60(+2.36%)
Jan 08, 2018 585.88 622.16 559.65 575.90 185 -11.79(-2.01%)
Jan 05, 2018 634.85 634.85 585.88 587.69 209 -36.28(-5.81%)
Jan 04, 2018 562.30 634.85 562.30 623.97 587 +79.81(+14.67%)
Jan 03, 2018 526.02 545.39 526.02 544.16 37 +16.32(+3.09%)
Jan 02, 2018 529.65 544.16 526.02 527.84 40 -9.07(-1.69%)
Dec 29, 2017 536.90 536.90 536.90 0 +19.95(+3.86%)
Dec 28, 2017 531.46 533.28 516.95 516.95 154 -23.58(-4.36%)
Dec 27, 2017 518.77 540.53 516.95 540.53 76 +21.77(+4.20%)
Dec 26, 2017 495.68 526.02 495.68 518.77 92 +9.07(+1.78%)
Dec 22, 2017 495.19 545.97 491.56 509.70 91 -7.25(-1.40%)
Dec 21, 2017 522.77 535.09 516.95 516.95 78 -25.39(-4.68%)
Dec 20, 2017 535.09 545.97 531.83 542.35 26 +7.25(+1.36%)
Dec 19, 2017 513.33 536.90 511.53 535.09 88 -1.81(-0.34%)
Dec 18, 2017 518.77 542.35 516.95 536.90 146 +35.41(+7.06%)
Dec 15, 2017 536.00 536.90 501.50 501.50 161 -28.15(-5.32%)
Dec 14, 2017 535.27 544.16 515.14 529.65 121 -5.44(-1.02%)
Dec 13, 2017 526.02 547.79 522.39 535.09 100 +1.81(+0.34%)
Dec 12, 2017 576.81 576.81 518.24 533.28 115 -30.84(-5.47%)
Dec 11, 2017 544.16 584.07 538.72 564.11 102 +29.02(+5.42%)
Dec 08, 2017 529.65 572.27 528.96 535.09 567 +9.07(+1.72%)
Dec 07, 2017 507.88 533.28 507.88 526.02 84 +19.95(+3.94%)
Dec 06, 2017 504.96 538.72 504.96 506.07 23 -9.07(-1.76%)
Dec 05, 2017 500.63 516.95 500.63 515.14 66 +10.88(+2.16%)
Dec 04, 2017 544.16 544.16 502.44 504.25 187 -36.28(-6.71%)
Dec 01, 2017 533.13 549.60 529.65 540.53 74 +14.51(+2.76%)
Nov 30, 2017 542.35 549.60 516.08 526.02 186 -25.39(-4.61%)
Nov 29, 2017 544.16 553.23 544.16 551.42 263 +19.95(+3.75%)
Nov 28, 2017 536.90 584.07 529.83 531.46 728 -1.81(-0.34%)
Nov 27, 2017 565.93 580.44 491.56 533.28 1,343 +30.84(+6.14%)
Nov 24, 2017 498.81 502.44 498.81 502.44 48 +3.63(+0.73%)
Nov 22, 2017 486.12 506.07 486.12 498.81 165 +25.39(+5.36%)
Nov 21, 2017 472.33 473.42 467.98 473.42 98 +3.63(+0.77%)
Nov 20, 2017 521.71 521.71 469.79 469.79 19 -5.44(-1.14%)
Nov 17, 2017 475.25 504.25 462.54 475.23 153 -18.14(-3.68%)
Nov 16, 2017 506.07 509.70 489.74 493.37 104 +0.00(+0.00%)
Nov 15, 2017 487.93 500.63 480.68 493.37 89 +12.70(+2.64%)
Nov 14, 2017 478.86 531.46 473.42 480.68 154 -9.07(-1.85%)
Nov 13, 2017 498.81 527.84 458.93 489.74 250 -10.88(-2.17%)
Nov 10, 2017 486.12 516.95 486.04 500.63 104 +7.26(+1.47%)
Nov 09, 2017 502.44 523.55 491.56 493.37 115 -14.51(-2.86%)
Nov 08, 2017 515.14 480.68 507.88 217 -5.62(-1.10%)
Nov 07, 2017 529.65 531.28 509.70 513.51 78 -17.96(-3.38%)
Nov 06, 2017 513.33 531.46 513.33 531.46 233 +14.51(+2.81%)
Nov 03, 2017 517.02 525.84 508.06 516.95 194 +9.07(+1.79%)
Nov 02, 2017 511.51 520.58 480.68 507.88 416 -4.93(-0.96%)
Nov 01, 2017 520.58 520.58 498.81 512.82 140 -4.13(-0.80%)
Oct 31, 2017 535.09 535.09 499.99 516.95 160 -0.02(-0.00%)
Oct 30, 2017 491.54 522.38 471.62 516.97 328 +36.30(+7.55%)
Oct 27, 2017 501.41 501.48 471.61 480.68 275 -16.32(-3.28%)
Oct 26, 2017 464.35 507.88 464.35 497.00 468 +50.79(+11.38%)
Oct 25, 2017 457.10 460.72 435.33 446.21 281 +25.39(+6.03%)
Oct 24, 2017 444.40 477.05 420.82 420.82 280 -27.21(-6.07%)
Oct 23, 2017 452.56 458.91 440.77 448.02 99 -12.70(-2.76%)
Oct 20, 2017 484.30 491.56 440.77 460.72 308 -23.58(-4.87%)
Oct 19, 2017 469.79 489.74 463.21 484.30 283 +10.88(+2.30%)
Oct 18, 2017 571.37 575.00 446.21 473.42 3,418 -29.02(-5.78%)
Oct 17, 2017 422.63 613.09 408.12 502.44 8,576 +79.81(+18.88%)
Oct 16, 2017 427.55 437.58 397.24 422.63 227 -9.07(-2.10%)
Oct 13, 2017 478.86 516.95 426.26 431.70 220 -21.77(-4.80%)
Oct 12, 2017 457.10 481.38 431.70 453.47 384 +7.25(+1.63%)
Oct 11, 2017 431.70 446.21 426.37 446.21 74 +34.46(+8.37%)
Oct 10, 2017 448.02 448.02 408.12 411.75 277 -10.88(-2.58%)
Oct 09, 2017 408.12 446.21 402.68 422.63 155 -14.51(-3.32%)
Oct 06, 2017 489.74 489.74 435.33 437.14 344 -70.74(-13.93%)
Oct 05, 2017 571.37 571.37 486.12 507.88 465 -34.03(-6.28%)
Oct 04, 2017 471.61 625.78 471.61 541.91 2,878 +77.56(+16.70%)
Oct 03, 2017 391.80 478.86 391.80 464.35 575 +70.74(+17.97%)
Oct 02, 2017 375.47 399.05 375.47 393.61 59 +0.00(+0.00%)
Sep 29, 2017 389.98 398.87 371.84 393.61 174 -3.63(-0.91%)
Sep 28, 2017 372.75 397.24 366.40 397.24 245 +30.84(+8.42%)
Sep 27, 2017 371.84 388.17 365.49 366.40 107 -7.26(-1.94%)
Sep 26, 2017 397.06 397.06 368.21 373.66 143 -25.39(-6.36%)
Sep 25, 2017 380.91 402.68 380.91 399.05 148 +12.70(+3.29%)
Sep 22, 2017 379.10 389.98 374.75 386.35 80 +3.63(+0.95%)
Sep 21, 2017 375.47 389.98 375.47 382.73 52 +16.32(+4.46%)
Sep 20, 2017 382.73 388.17 366.40 366.40 55 -14.51(-3.81%)
Sep 19, 2017 375.29 380.91 375.29 380.91 92 +7.25(+1.94%)
Sep 18, 2017 377.29 378.01 373.66 373.66 49 +3.63(+0.98%)
Sep 15, 2017 371.84 380.91 368.21 370.03 56 -1.81(-0.49%)
Sep 14, 2017 371.84 379.10 362.77 371.84 50 -1.02(-0.27%)
Sep 13, 2017 371.84 374.75 359.15 372.86 163 +8.27(+2.27%)
Sep 12, 2017 381.15 382.73 362.77 364.59 73 -12.70(-3.37%)
Sep 11, 2017 382.73 382.73 371.84 377.29 17 +7.26(+1.96%)
Sep 08, 2017 370.03 381.80 370.03 370.03 39 -9.07(-2.39%)
Sep 07, 2017 371.84 379.10 362.77 379.10 55 +0.00(+0.00%)
Sep 06, 2017 371.86 379.10 371.84 379.10 16 +5.44(+1.46%)
Sep 05, 2017 370.03 382.73 370.03 373.66 17 -3.63(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.