Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.750	5.750	5.750	0	+0.05(+0.88%)
Aug 30, 2018	5.750	5.900	5.600	5.700	154,186	-0.15(-2.56%)
Aug 29, 2018	5.950	6.100	5.800	5.850	90,700	-0.10(-1.68%)
Aug 28, 2018	5.950	6.000	5.900	5.950	12,964	+0.03(+0.42%)
Aug 27, 2018	5.850	6.000	5.850	5.925	15,181	+0.08(+1.28%)
Aug 24, 2018	6.100	6.180	5.850	5.850	17,500	-0.25(-4.10%)
Aug 23, 2018	5.900	6.100	5.900	6.100	14,956	+0.05(+0.83%)
Aug 22, 2018	6.100	6.200	5.960	6.050	21,377	+0.00(+0.00%)
Aug 21, 2018	6.200	6.200	5.950	6.050	25,094	-0.05(-0.82%)
Aug 20, 2018	6.150	6.150	5.950	6.100	22,162	+0.20(+3.39%)
Aug 17, 2018	5.770	6.010	5.770	5.900	30,600	+0.20(+3.51%)
Aug 16, 2018	5.600	5.800	5.600	5.700	29,808	+0.05(+0.88%)
Aug 15, 2018	5.800	5.800	5.550	5.650	27,219	-0.15(-2.59%)
Aug 14, 2018	5.950	5.975	5.750	5.800	35,017	-0.15(-2.52%)
Aug 13, 2018	6.200	6.250	5.950	5.950	48,122	-0.25(-4.03%)
Aug 10, 2018	6.150	6.290	6.050	6.200	28,800	+0.00(+0.00%)
Aug 09, 2018	6.200	6.220	6.041	6.200	40,959	+0.15(+2.48%)
Aug 08, 2018	6.000	6.150	5.950	6.050	18,337	+0.05(+0.83%)
Aug 07, 2018	5.900	6.000	5.850	6.000	33,742	+0.15(+2.56%)
Aug 06, 2018	6.000	6.150	5.750	5.850	40,835	-0.10(-1.68%)
Aug 03, 2018	5.900	6.050	5.800	5.950	35,400	-0.05(-0.83%)
Aug 02, 2018	6.400	6.400	4.950	6.000	557,814	-0.85(-12.41%)
Aug 01, 2018	6.900	6.900	6.800	6.850	17,435	-0.05(-0.72%)
Jul 31, 2018	6.800	6.900	6.650	6.900	23,443	+0.20(+2.99%)
Jul 30, 2018	6.850	6.850	6.700	6.700	10,571	-0.10(-1.47%)
Jul 27, 2018	6.700	6.850	6.620	6.800	10,700	+0.05(+0.74%)
Jul 26, 2018	6.700	6.820	6.700	6.750	22,979	+0.15(+2.27%)
Jul 25, 2018	6.600	6.700	6.500	6.600	22,615	-0.05(-0.75%)
Jul 24, 2018	6.800	6.800	6.650	6.650	26,851	-0.15(-2.21%)
Jul 23, 2018	6.850	6.900	6.700	6.800	11,956	+0.10(+1.49%)
Jul 20, 2018	6.750	7.000	6.700	6.700	19,954	-0.12(-1.83%)
Jul 19, 2018	6.701	6.850	6.701	6.825	10,315	+0.17(+2.63%)
Jul 18, 2018	6.600	6.820	6.550	6.650	21,765	+0.05(+0.76%)
Jul 17, 2018	6.950	7.040	6.550	6.600	53,569	-0.40(-5.71%)
Jul 16, 2018	7.150	7.150	6.900	7.000	23,947	-0.15(-2.10%)
Jul 13, 2018	7.150	7.200	7.100	7.150	9,501	+0.02(+0.33%)
Jul 12, 2018	7.150	7.200	7.100	7.127	27,989	-0.02(-0.32%)
Jul 11, 2018	7.150	7.200	7.131	7.150	18,216	-0.10(-1.38%)
Jul 10, 2018	7.317	7.400	7.200	7.250	9,385	-0.15(-2.03%)
Jul 09, 2018	7.350	7.450	7.325	7.400	11,414	+0.05(+0.68%)
Jul 06, 2018	7.376	7.420	7.260	7.350	4,927	+0.05(+0.68%)
Jul 05, 2018	7.400	7.550	7.250	7.300	22,505	-0.20(-2.67%)
Jul 03, 2018		7.500	7.500	7.500	0	+0.10(+1.35%)
Jul 02, 2018	7.400	7.500	7.274	7.400	26,553	-0.10(-1.33%)
Jun 29, 2018	7.300	7.700	7.300	7.500	55,155	+0.40(+5.63%)
Jun 28, 2018	7.300	7.300	7.100	7.100	81,753	-0.18(-2.41%)
Jun 27, 2018	7.300	7.350	7.250	7.275	17,682	-0.02(-0.34%)
Jun 26, 2018	7.250	7.300	7.200	7.300	33,787	+0.05(+0.69%)
Jun 25, 2018	7.150	7.250	7.124	7.250	17,863	+0.05(+0.69%)
Jun 22, 2018	7.200	7.300	7.150	7.200	10,317	+0.05(+0.70%)
Jun 21, 2018	7.400	7.400	7.050	7.150	16,456	-0.25(-3.38%)
Jun 20, 2018	7.250	7.400	7.200	7.400	17,578	+0.20(+2.78%)
Jun 19, 2018	7.450	7.500	7.200	7.200	38,129	-0.30(-4.00%)
Jun 18, 2018	7.400	7.550	7.250	7.500	50,538	+0.10(+1.35%)
Jun 15, 2018		7.650	7.350	7.400	52,256	-0.25(-3.27%)
Jun 14, 2018	7.750	7.850	7.510	7.650	24,168	-0.10(-1.29%)
Jun 13, 2018	7.700	7.781	7.650	7.750	17,499	+0.10(+1.31%)
Jun 12, 2018	7.550	7.800	7.510	7.650	21,285	+0.05(+0.66%)
Jun 11, 2018	7.500	7.700	7.500	7.600	22,048	+0.10(+1.33%)
Jun 08, 2018	7.500	7.550	7.455	7.500	18,246	+0.00(+0.00%)
Jun 07, 2018	7.600	7.675	7.500	7.500	31,598	-0.10(-1.32%)
Jun 06, 2018	7.650	7.750	7.600	7.600	14,064	-0.10(-1.30%)
Jun 05, 2018	7.800	7.900	7.650	7.700	47,213	-0.15(-1.97%)
Jun 04, 2018	8.000	8.050	7.826	7.854	40,665	-0.20(-2.43%)
Jun 01, 2018	8.150	8.200	7.850	8.050	23,622	-0.05(-0.62%)
May 31, 2018	8.150	8.300	8.050	8.100	64,997	-0.15(-1.82%)
May 30, 2018	8.200	8.250	8.110	8.250	46,885	+0.10(+1.23%)
May 29, 2018	8.012	8.200	7.950	8.150	28,469	+0.10(+1.24%)
May 25, 2018		8.050	8.050	8.050	0	-0.20(-2.42%)
May 24, 2018	8.200	8.300	8.150	8.250	28,265	+0.05(+0.61%)
May 23, 2018	8.100	8.300	8.100	8.200	15,334	+0.00(+0.00%)
May 22, 2018	8.200	8.400	8.200	8.200	18,542	+0.00(+0.00%)
May 21, 2018	8.299	8.300	8.100	8.200	37,652	+0.00(+0.00%)
May 18, 2018	8.200	8.290	8.200	8.200	11,154	+0.00(+0.00%)
May 17, 2018	8.000	8.250	8.000	8.200	24,332	+0.30(+3.80%)
May 16, 2018	8.000	8.050	7.850	7.900	13,183	-0.05(-0.63%)
May 15, 2018	8.100	8.100	7.950	7.950	18,483	-0.20(-2.45%)
May 14, 2018	8.150	8.200	8.100	8.150	16,748	-0.05(-0.61%)
May 11, 2018	8.550	8.550	7.950	8.200	81,754	-0.25(-2.96%)
May 10, 2018	8.250	8.500	8.200	8.450	25,480	+0.15(+1.81%)
May 09, 2018	8.350	8.400	8.200	8.300	10,268	-0.10(-1.19%)
May 08, 2018	8.550	8.550	8.350	8.400	14,142	-0.10(-1.18%)
May 07, 2018	8.400	8.555	8.350	8.500	26,512	+0.20(+2.41%)
May 04, 2018	8.150	8.450	8.150	8.300	20,271	+0.15(+1.84%)
May 03, 2018	8.200	8.300	8.150	8.150	21,745	+0.05(+0.62%)
May 02, 2018	8.100	8.200	8.050	8.100	10,571	-0.10(-1.22%)
May 01, 2018	8.150	8.200	8.050	8.200	8,593	+0.00(+0.00%)
Apr 30, 2018	8.200	8.350	8.100	8.200	37,126	-0.05(-0.61%)
Apr 27, 2018	8.250	8.350	8.200	8.250	5,919	+0.00(+0.00%)
Apr 26, 2018	8.150	8.400	8.050	8.250	18,493	+0.00(+0.00%)
Apr 25, 2018	8.350	8.350	8.200	8.250	12,736	-0.10(-1.20%)
Apr 24, 2018	8.350	8.400	8.200	8.350	16,424	+0.00(+0.00%)
Apr 23, 2018	8.400	8.500	8.250	8.350	20,511	-0.05(-0.60%)
Apr 20, 2018	8.550	8.600	8.400	8.400	13,365	-0.15(-1.75%)
Apr 19, 2018	8.900	8.900	8.550	8.550	23,282	-0.35(-3.93%)
Apr 18, 2018	9.000	9.100	8.850	8.900	33,126	+0.00(+0.00%)
Apr 17, 2018	8.250	8.950	8.150	8.900	49,085	+0.70(+8.54%)
Apr 16, 2018	8.450	8.450	8.150	8.200	20,049	-0.20(-2.38%)
Apr 13, 2018	8.500	8.500	8.400	8.400	8,515	-0.15(-1.75%)
Apr 12, 2018	8.450	8.550	8.400	8.550	11,294	+0.20(+2.40%)
Apr 11, 2018	8.200	8.450	8.200	8.350	19,113	+0.05(+0.60%)
Apr 10, 2018	7.900	8.400	7.850	8.300	61,508	+0.45(+5.73%)
Apr 09, 2018	7.900	7.900	7.800	7.850	9,161	+0.00(+0.00%)
Apr 06, 2018	7.900	8.150	7.850	7.850	24,717	-0.15(-1.88%)
Apr 05, 2018	7.850	8.050	7.800	8.000	21,595	+0.20(+2.56%)
Apr 04, 2018	7.650	7.850	7.250	7.800	32,533	+0.15(+1.96%)
Apr 03, 2018	7.950	7.950	7.550	7.650	30,070	-0.20(-2.55%)
Apr 02, 2018	8.300	8.300	7.550	7.850	92,621	-0.35(-4.27%)
Mar 29, 2018		8.200	8.200	8.200	0	+0.25(+3.14%)
Mar 28, 2018	8.400	8.500	7.925	7.950	108,039	-0.55(-6.47%)
Mar 27, 2018	8.750	8.800	8.500	8.500	23,830	-0.20(-2.30%)
Mar 26, 2018	8.600	8.750	8.550	8.700	36,015	+0.30(+3.57%)
Mar 23, 2018	8.600	8.773	8.400	8.400	69,213	-0.25(-2.89%)
Mar 22, 2018	8.700	8.850	8.650	8.650	24,578	-0.15(-1.70%)
Mar 21, 2018	8.900	8.900	8.500	8.800	49,871	-0.10(-1.12%)
Mar 20, 2018	8.850	8.900	8.800	8.900	23,736	+0.05(+0.56%)
Mar 19, 2018	9.000	9.055	8.800	8.850	30,377	-0.15(-1.67%)
Mar 16, 2018	8.800	9.050	8.750	9.000	86,941	+0.35(+4.05%)
Mar 15, 2018	8.850	8.850	8.550	8.650	36,153	-0.20(-2.26%)
Mar 14, 2018	9.000	9.000	8.755	8.850	21,799	-0.15(-1.67%)
Mar 13, 2018	9.000	9.100	8.900	9.000	27,438	+0.10(+1.12%)
Mar 12, 2018	8.800	9.100	8.750	8.900	65,901	+0.10(+1.14%)
Mar 09, 2018	8.700	8.900	8.600	8.800	66,869	+0.20(+2.33%)
Mar 08, 2018	9.250	9.400	8.150	8.600	115,779	-0.20(-2.27%)
Mar 07, 2018	8.750	9.045	8.600	8.800	59,021	-0.05(-0.56%)
Mar 06, 2018	9.000	9.350	8.800	8.850	54,845	-0.15(-1.67%)
Mar 05, 2018	9.050	9.300	9.000	9.000	36,172	-0.05(-0.55%)
Mar 02, 2018	8.950	9.200	8.950	9.050	15,137	+0.00(+0.00%)
Mar 01, 2018	8.750	9.300	8.700	9.050	52,043	+0.20(+2.26%)
Feb 28, 2018	8.850	9.150	8.700	8.850	33,814	+0.07(+0.85%)
Feb 27, 2018	9.250	9.250	8.660	8.775	51,155	-0.42(-4.62%)
Feb 26, 2018	9.450	9.750	9.100	9.200	41,660	-0.25(-2.65%)
Feb 23, 2018	9.350	9.550	9.200	9.450	39,221	+0.05(+0.53%)
Feb 22, 2018	9.100	9.450	9.050	9.400	66,092	+0.40(+4.44%)
Feb 21, 2018	8.500	9.200	8.500	9.000	68,315	+0.55(+6.51%)
Feb 20, 2018	8.400	8.600	8.300	8.450	22,191	+0.15(+1.81%)
Feb 16, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Feb 15, 2018	8.650	8.650	8.150	8.500	33,127	-0.05(-0.58%)
Feb 14, 2018		9.000	8.350	8.550	72,465	+0.05(+0.59%)
Feb 13, 2018	8.100	8.590	8.100	8.500	44,491	+0.35(+4.29%)
Feb 12, 2018	7.850	8.400	7.800	8.150	58,277	+0.30(+3.82%)
Feb 09, 2018	8.250	8.300	7.350	7.850	125,213	-0.35(-4.27%)
Feb 08, 2018	8.750	8.950	8.200	8.200	47,358	-0.55(-6.29%)
Feb 07, 2018	8.600	8.800	8.600	8.750	95,798	+0.30(+3.55%)
Feb 06, 2018	8.000	8.500	8.000	8.450	92,274	+0.20(+2.42%)
Feb 05, 2018	8.350	8.400	8.200	8.250	58,908	-0.20(-2.37%)
Feb 02, 2018	8.900	8.999	8.250	8.450	167,563	-0.55(-6.11%)
Feb 01, 2018	8.900	9.200	8.900	9.000	25,424	+0.10(+1.12%)
Jan 31, 2018	9.550	9.712	8.750	8.900	117,438	-0.75(-7.77%)
Jan 30, 2018	9.650	9.650	9.550	9.650	37,656	-0.05(-0.52%)
Jan 29, 2018	9.950	9.950	9.600	9.700	61,031	+0.00(+0.00%)
Jan 26, 2018	10.05	10.05	9.510	9.700	77,605	-0.15(-1.52%)
Jan 25, 2018	9.950	10.03	9.550	9.850	80,168	-0.10(-1.01%)
Jan 24, 2018	10.10	10.25	9.500	9.950	80,333	-0.25(-2.45%)
Jan 23, 2018	10.45	10.65	10.15	10.20	20,848	-0.10(-0.97%)
Jan 22, 2018	10.85	10.85	10.30	10.30	44,214	-0.45(-4.19%)
Jan 19, 2018	10.60	10.75	10.25	10.75	81,981	+0.40(+3.86%)
Jan 18, 2018	10.40	10.60	10.30	10.35	86,607	+0.40(+4.02%)
Jan 17, 2018	10.30	10.30	9.600	9.950	145,791	-0.30(-2.93%)
Jan 16, 2018	11.35	11.39	9.855	10.25	133,041	-0.95(-8.48%)
Jan 12, 2018		11.20	11.20	11.20	0	+0.20(+1.82%)
Jan 11, 2018	10.75	11.05	10.75	11.00	74,583	+0.25(+2.33%)
Jan 10, 2018	10.60	10.85	10.55	10.75	41,474	+0.10(+0.94%)
Jan 09, 2018	10.85	11.00	10.55	10.65	54,610	-0.14(-1.30%)
Jan 08, 2018	10.60	10.85	10.50	10.79	51,697	+0.04(+0.37%)
Jan 05, 2018	11.30	11.30	10.70	10.75	45,955	-0.25(-2.27%)
Jan 04, 2018	11.20	11.30	10.95	11.00	40,665	-0.15(-1.35%)
Jan 03, 2018	10.80	11.38	10.70	11.15	61,307	+0.20(+1.83%)
Jan 02, 2018	11.10	11.40	10.90	10.95	83,525	-0.15(-1.35%)
Dec 29, 2017		11.10	11.10	11.10	0	-0.45(-3.90%)
Dec 28, 2017	11.90	11.90	11.40	11.55	87,485	-0.05(-0.43%)
Dec 27, 2017	11.30	11.99	11.30	11.60	103,624	+0.30(+2.65%)
Dec 26, 2017	11.25	11.45	10.96	11.30	34,384	+0.04(+0.39%)
Dec 22, 2017	11.40	11.40	11.20	11.26	14,336	-0.19(-1.69%)
Dec 21, 2017	11.25	11.50	11.15	11.45	51,486	+0.25(+2.23%)
Dec 20, 2017	10.95	11.35	10.90	11.20	27,758	+0.20(+1.82%)
Dec 19, 2017	11.35	11.35	10.97	11.00	27,802	-0.40(-3.51%)
Dec 18, 2017	11.15	11.50	11.15	11.40	42,329	+0.40(+3.64%)
Dec 15, 2017	10.85	11.50	10.49	11.00	90,164	+0.25(+2.33%)
Dec 14, 2017	10.85	10.85	10.55	10.75	39,251	-0.15(-1.38%)
Dec 13, 2017	11.20	11.50	10.61	10.90	86,348	-0.35(-3.11%)
Dec 12, 2017	11.10	11.50	11.00	11.25	90,183	-0.15(-1.32%)
Dec 11, 2017	10.35	11.50	10.28	11.40	359,506	+1.10(+10.68%)
Dec 08, 2017	10.00	10.33	10.00	10.30	83,858	+0.20(+1.98%)
Dec 07, 2017	9.900	10.35	9.900	10.10	95,077	+0.20(+2.02%)
Dec 06, 2017	9.900	10.10	9.800	9.900	34,914	-0.05(-0.50%)
Dec 05, 2017	9.650	10.10	9.650	9.950	40,157	+0.15(+1.53%)
Dec 04, 2017	10.40	10.40	9.800	9.800	31,143	+0.00(+0.00%)
Dec 01, 2017	9.700	9.850	9.550	9.800	25,578	+0.05(+0.51%)
Nov 30, 2017	9.750	9.945	9.700	9.750	44,721	-0.10(-1.02%)
Nov 29, 2017	10.20	10.30	9.700	9.850	33,878	-0.30(-2.96%)
Nov 28, 2017	9.800	10.30	9.800	10.15	43,777	+0.15(+1.50%)
Nov 27, 2017	10.35	10.40	10.00	10.00	31,958	-0.30(-2.91%)
Nov 24, 2017	10.40	10.50	10.20	10.30	27,428	-0.05(-0.48%)
Nov 22, 2017	9.900	10.40	9.710	10.35	93,653	+0.55(+5.61%)
Nov 21, 2017	9.550	9.900	9.438	9.800	49,033	+0.30(+3.16%)
Nov 20, 2017	9.500	9.625	9.200	9.500	55,264	+0.10(+1.06%)
Nov 17, 2017	9.300	9.500	9.050	9.400	70,339	+0.20(+2.17%)
Nov 16, 2017	9.100	9.450	9.055	9.200	54,320	+0.10(+1.10%)
Nov 15, 2017	9.350	9.350	9.000	9.100	161,352	-0.30(-3.19%)
Nov 14, 2017	9.400	9.450	9.300	9.400	55,798	+0.00(+0.00%)
Nov 13, 2017	9.450	9.525	9.060	9.400	80,290	+0.00(+0.00%)
Nov 10, 2017	9.650	9.650	9.250	9.400	47,918	-0.25(-2.59%)
Nov 09, 2017	9.600	9.700	9.400	9.650	52,575	+0.10(+1.05%)
Nov 08, 2017	10.10	10.45	9.500	9.550	169,104	-0.70(-6.83%)
Nov 07, 2017	9.900	10.35	9.780	10.25	121,930	+0.55(+5.67%)
Nov 06, 2017	9.750	10.45	9.450	9.700	213,184	-0.75(-7.18%)
Nov 03, 2017	10.00	10.50	10.00	10.45	224,971	+0.45(+4.50%)
Nov 02, 2017	9.600	10.05	9.600	10.00	115,246	+0.35(+3.63%)
Nov 01, 2017	9.950	9.950	9.550	9.650	42,115	-0.30(-3.02%)
Oct 31, 2017	9.600	10.00	9.600	9.950	92,273	+0.30(+3.11%)
Oct 30, 2017	9.400	9.800	9.300	9.650	64,729	+0.20(+2.12%)
Oct 27, 2017	9.200	9.600	9.150	9.450	112,288	+0.25(+2.72%)
Oct 26, 2017	9.250	9.500	9.000	9.200	112,933	-0.05(-0.54%)
Oct 25, 2017	10.00	10.00	9.100	9.250	104,433	-0.35(-3.65%)
Oct 24, 2017	9.700	10.05	9.500	9.600	60,471	-0.10(-1.03%)
Oct 23, 2017	9.800	10.25	9.500	9.700	210,617	+0.00(+0.00%)
Oct 20, 2017	9.050	9.750	9.050	9.700	140,891	+0.65(+7.18%)
Oct 19, 2017	9.000	9.150	8.750	9.050	64,971	+0.00(+0.00%)
Oct 18, 2017	9.050	9.200	8.950	9.050	46,687	-0.05(-0.55%)
Oct 17, 2017	9.300	9.300	9.000	9.100	46,707	+0.00(+0.00%)
Oct 16, 2017	9.050	9.350	9.050	9.100	53,844	+0.10(+1.11%)
Oct 13, 2017	9.150	9.200	8.900	9.000	41,163	-0.10(-1.10%)
Oct 12, 2017	9.200	9.325	9.100	9.100	21,997	-0.05(-0.55%)
Oct 11, 2017	9.500	9.550	9.000	9.150	45,655	-0.30(-3.17%)
Oct 10, 2017		9.500	9.320	9.450	68,827	-0.05(-0.53%)
Oct 09, 2017	10.20	10.36	9.450	9.500	171,396	-0.65(-6.40%)
Oct 06, 2017	9.200	10.25	9.100	10.15	254,176	+1.22(+13.73%)
Oct 05, 2017	9.000	9.150	8.755	8.925	53,304	+0.18(+2.00%)
Oct 04, 2017	8.650	9.000	8.600	8.750	42,074	+0.15(+1.74%)
Oct 03, 2017	8.500	8.750	8.400	8.600	71,073	+0.14(+1.65%)
Oct 02, 2017	8.100	8.460	8.100	8.460	52,936	+0.31(+3.80%)
Sep 29, 2017	7.900	8.250	7.850	8.150	46,337	+0.20(+2.52%)
Sep 28, 2017	8.400	8.400	7.850	7.950	114,563	-0.35(-4.22%)
Sep 27, 2017	8.350	8.550	8.200	8.300	48,289	-0.05(-0.60%)
Sep 26, 2017	8.150	8.450	8.050	8.350	61,753	+0.25(+3.09%)
Sep 25, 2017	8.400	8.500	7.900	8.100	119,826	-0.30(-3.57%)
Sep 22, 2017	8.600	8.703	8.300	8.400	55,746	-0.15(-1.75%)
Sep 21, 2017	9.150	9.200	8.350	8.550	172,279	-0.65(-7.07%)
Sep 20, 2017	9.200	9.550	9.200	9.200	37,349	+0.05(+0.55%)
Sep 19, 2017	9.900	9.900	9.150	9.150	108,934	-0.70(-7.11%)
Sep 18, 2017	9.350	9.900	8.950	9.850	148,883	+0.50(+5.35%)
Sep 15, 2017	9.150	9.450	9.000	9.350	44,101	+0.15(+1.63%)
Sep 14, 2017	9.050	9.250	8.900	9.200	190,548	+0.25(+2.79%)
Sep 13, 2017	9.050	9.100	8.810	8.950	136,540	-0.05(-0.56%)
Sep 12, 2017	9.100	9.100	8.800	9.000	65,372	+0.10(+1.12%)
Sep 11, 2017	9.250	9.400	8.800	8.900	195,874	-0.30(-3.26%)
Sep 08, 2017	8.600	9.450	8.600	9.200	227,744	+0.60(+6.98%)
Sep 07, 2017	8.500	8.650	8.300	8.600	44,683	+0.15(+1.78%)
Sep 06, 2017	8.500	8.500	8.150	8.450	35,824	+0.10(+1.20%)
Sep 05, 2017	8.650	8.727	8.250	8.350	65,130	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat