Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.950 7.975 7.600 7.950 58,870 +0.40(+5.30%)
Aug 30, 2017 7.400 7.650 7.200 7.550 32,096 +0.20(+2.72%)
Aug 29, 2017 7.250 7.500 7.200 7.350 39,227 -0.10(-1.34%)
Aug 28, 2017 7.200 7.450 7.200 7.450 30,235 +0.20(+2.76%)
Aug 25, 2017 7.450 7.500 7.250 7.250 54,540 -0.10(-1.36%)
Aug 24, 2017 7.450 7.500 7.250 7.350 32,217 -0.10(-1.34%)
Aug 23, 2017 7.200 7.450 7.150 7.450 34,941 +0.25(+3.47%)
Aug 22, 2017 7.250 7.400 7.200 7.200 30,273 -0.10(-1.37%)
Aug 21, 2017 7.300 7.350 7.150 7.300 39,911 -0.05(-0.68%)
Aug 18, 2017 7.150 7.350 7.150 7.350 28,115 -0.05(-0.68%)
Aug 17, 2017 7.300 7.545 7.300 7.400 62,666 +0.20(+2.78%)
Aug 16, 2017 7.200 7.450 7.050 7.200 69,992 -0.05(-0.69%)
Aug 15, 2017 7.350 7.400 7.100 7.250 75,019 +0.05(+0.69%)
Aug 14, 2017 7.250 7.600 7.150 7.200 40,697 -0.05(-0.69%)
Aug 11, 2017 7.350 7.350 7.050 7.250 57,278 -0.10(-1.36%)
Aug 10, 2017 7.800 7.800 7.300 7.350 50,073 -0.40(-5.16%)
Aug 09, 2017 7.700 7.850 7.650 7.750 73,359 +0.00(+0.00%)
Aug 08, 2017 7.400 8.050 7.350 7.750 83,986 +0.40(+5.44%)
Aug 07, 2017 7.100 7.600 7.000 7.350 91,405 +0.25(+3.52%)
Aug 04, 2017 6.900 7.500 6.900 7.100 95,855 +0.30(+4.41%)
Aug 03, 2017 7.850 8.200 6.800 6.800 189,917 -0.90(-11.69%)
Aug 02, 2017 8.300 8.890 7.700 7.700 268,390 -1.45(-15.85%)
Aug 01, 2017 9.050 9.200 8.900 9.150 38,353 +0.10(+1.10%)
Jul 31, 2017 9.350 9.350 8.900 9.050 20,599 -0.15(-1.63%)
Jul 28, 2017 8.800 9.350 8.800 9.200 30,925 +0.40(+4.55%)
Jul 27, 2017 9.100 9.100 8.800 8.800 38,254 -0.25(-2.76%)
Jul 26, 2017 8.800 9.100 8.750 9.050 90,114 +0.20(+2.26%)
Jul 25, 2017 8.900 8.950 8.800 8.850 37,772 -0.05(-0.56%)
Jul 24, 2017 8.750 9.000 8.750 8.900 25,578 +0.10(+1.14%)
Jul 21, 2017 8.950 8.961 8.600 8.800 24,021 -0.25(-2.76%)
Jul 20, 2017 9.200 9.300 8.950 9.050 33,851 -0.05(-0.55%)
Jul 19, 2017 8.800 9.150 8.600 9.100 44,792 +0.25(+2.82%)
Jul 18, 2017 8.800 8.850 8.550 8.850 53,418 +0.15(+1.72%)
Jul 17, 2017 9.000 9.063 8.700 8.700 74,343 -0.30(-3.33%)
Jul 14, 2017 9.550 9.700 8.950 9.000 92,490 -0.65(-6.74%)
Jul 13, 2017 9.700 9.700 9.500 9.650 23,709 +0.00(+0.00%)
Jul 12, 2017 9.450 9.800 9.450 9.650 16,735 +0.20(+2.12%)
Jul 11, 2017 9.550 9.600 9.250 9.450 49,836 -0.20(-2.07%)
Jul 10, 2017 9.950 9.950 9.500 9.650 52,565 -0.15(-1.53%)
Jul 07, 2017 9.800 9.900 9.500 9.800 55,116 +0.20(+2.08%)
Jul 06, 2017 9.900 9.900 9.550 9.600 40,044 +0.00(+0.00%)
Jul 05, 2017 9.750 10.10 9.500 9.600 69,372 -0.35(-3.52%)
Jul 03, 2017 10.10 10.12 9.850 9.950 20,439 -0.15(-1.49%)
Jun 30, 2017 10.15 10.25 9.900 10.10 37,052 +0.10(+1.00%)
Jun 29, 2017 10.15 10.20 9.850 10.00 89,159 -0.15(-1.48%)
Jun 28, 2017 10.60 10.60 9.500 10.15 268,688 -0.60(-5.58%)
Jun 27, 2017 10.80 11.00 10.60 10.75 72,994 -0.05(-0.46%)
Jun 26, 2017 11.20 11.25 10.40 10.80 157,390 -0.25(-2.26%)
Jun 23, 2017 11.10 11.19 10.90 11.05 88,318 +0.05(+0.45%)
Jun 22, 2017 10.50 11.05 10.45 11.00 195,951 +0.60(+5.77%)
Jun 21, 2017 10.10 10.55 9.870 10.40 93,996 +0.15(+1.46%)
Jun 20, 2017 10.25 10.35 9.850 10.25 104,737 +0.05(+0.49%)
Jun 19, 2017 10.10 10.25 9.800 10.20 111,483 +0.15(+1.49%)
Jun 16, 2017 10.30 10.35 9.900 10.05 134,319 -0.25(-2.43%)
Jun 15, 2017 10.25 10.41 9.750 10.30 191,014 -0.05(-0.48%)
Jun 14, 2017 10.00 10.85 9.900 10.35 283,960 +0.40(+4.02%)
Jun 13, 2017 9.350 9.950 9.300 9.950 268,870 +0.60(+6.42%)
Jun 12, 2017 9.100 9.550 8.850 9.350 163,640 +0.40(+4.47%)
Jun 09, 2017 9.000 9.600 8.700 8.950 457,541 +0.00(+0.00%)
Jun 08, 2017 8.050 9.250 8.000 8.950 804,494 +1.92(+27.40%)
Jun 07, 2017 7.700 7.775 7.050 7.025 90,971 -0.67(-8.77%)
Jun 06, 2017 7.900 8.000 7.700 7.700 65,625 -0.17(-2.22%)
Jun 05, 2017 7.600 8.145 7.400 7.875 248,115 +0.33(+4.30%)
Jun 02, 2017 7.350 7.650 7.200 7.550 84,488 +0.35(+4.86%)
Jun 01, 2017 7.100 7.250 7.000 7.200 17,242 +0.05(+0.70%)
May 31, 2017 7.000 7.200 6.900 7.150 36,232 +0.10(+1.42%)
May 30, 2017 7.150 7.250 6.900 7.050 59,614 -0.15(-2.08%)
May 26, 2017 7.050 7.200 7.000 7.200 20,961 +0.20(+2.86%)
May 25, 2017 7.000 7.150 7.000 7.000 19,532 -0.20(-2.78%)
May 24, 2017 7.050 7.290 7.050 7.200 25,391 +0.05(+0.70%)
May 23, 2017 7.200 7.250 7.000 7.150 29,407 -0.10(-1.38%)
May 22, 2017 7.100 7.250 7.050 7.250 4,719 +0.10(+1.40%)
May 19, 2017 7.450 7.450 7.050 7.150 31,958 -0.25(-3.38%)
May 18, 2017 7.350 7.400 6.850 7.400 51,427 +0.05(+0.68%)
May 17, 2017 7.650 7.650 7.250 7.350 59,221 -0.30(-3.92%)
May 16, 2017 7.450 7.700 7.250 7.650 88,380 +0.20(+2.68%)
May 15, 2017 7.350 7.450 7.150 7.450 87,667 +0.30(+4.20%)
May 12, 2017 6.950 7.250 6.500 7.150 123,711 +0.55(+8.33%)
May 11, 2017 6.550 6.650 6.450 6.600 59,360 +0.05(+0.76%)
May 10, 2017 6.700 6.850 6.550 6.550 41,451 -0.10(-1.50%)
May 09, 2017 6.650 6.900 6.650 6.650 68,414 -0.05(-0.75%)
May 08, 2017 6.900 6.900 6.700 6.700 25,055 -0.15(-2.19%)
May 05, 2017 6.800 6.850 6.700 6.850 89,415 +0.15(+2.24%)
May 04, 2017 7.100 7.100 6.600 6.700 99,724 -0.40(-5.63%)
May 03, 2017 7.650 7.650 7.050 7.100 111,337 -0.45(-5.96%)
May 02, 2017 7.300 7.650 7.300 7.550 141,858 +0.25(+3.42%)
May 01, 2017 7.700 7.750 7.250 7.300 110,921 -0.20(-2.67%)
Apr 28, 2017 7.900 7.900 7.250 7.500 135,067 +0.45(+6.38%)
Apr 27, 2017 6.950 7.250 6.550 7.050 99,755 +0.05(+0.71%)
Apr 26, 2017 7.400 7.400 6.950 7.000 79,273 -0.40(-5.41%)
Apr 25, 2017 7.200 7.534 7.150 7.400 91,247 +0.25(+3.50%)
Apr 24, 2017 7.200 7.350 7.050 7.150 41,735 -0.05(-0.69%)
Apr 21, 2017 6.650 7.250 6.600 7.200 56,658 +0.65(+9.92%)
Apr 20, 2017 6.800 6.850 6.550 6.550 29,603 -0.25(-3.68%)
Apr 19, 2017 6.850 7.000 6.700 6.800 22,475 -0.15(-2.16%)
Apr 18, 2017 7.000 7.050 6.850 6.950 19,313 +0.00(+0.00%)
Apr 17, 2017 7.050 7.150 6.850 6.950 33,271 -0.15(-2.11%)
Apr 13, 2017 7.100 7.300 7.000 7.100 63,107 +0.00(+0.00%)
Apr 12, 2017 7.600 7.600 6.950 7.100 115,606 -0.50(-6.58%)
Apr 11, 2017 7.350 7.620 7.250 7.600 154,559 +0.35(+4.83%)
Apr 10, 2017 7.300 7.450 7.100 7.250 44,105 +0.00(+0.00%)
Apr 07, 2017 7.250 7.300 7.000 7.250 91,701 +0.10(+1.40%)
Apr 06, 2017 7.100 7.350 7.050 7.150 61,280 +0.05(+0.70%)
Apr 05, 2017 7.000 7.450 6.750 7.100 286,273 +0.25(+3.65%)
Apr 04, 2017 6.600 6.950 6.600 6.850 75,954 +0.25(+3.79%)
Apr 03, 2017 6.650 6.850 6.550 6.600 12,232 -0.10(-1.49%)
Mar 31, 2017 6.500 6.750 6.500 6.700 11,951 +0.15(+2.29%)
Mar 30, 2017 6.650 6.750 6.400 6.550 93,595 -0.05(-0.76%)
Mar 29, 2017 6.600 6.700 6.300 6.600 36,635 +0.05(+0.76%)
Mar 28, 2017 6.850 6.850 6.525 6.550 50,963 -0.25(-3.68%)
Mar 27, 2017 6.800 6.850 6.450 6.800 61,247 +0.00(+0.00%)
Mar 24, 2017 6.700 7.000 6.700 6.800 23,997 +0.10(+1.49%)
Mar 23, 2017 6.450 6.750 6.450 6.700 19,320 +0.30(+4.69%)
Mar 22, 2017 6.475 6.550 6.400 6.400 22,875 -0.05(-0.78%)
Mar 21, 2017 6.750 6.800 6.300 6.450 54,509 -0.25(-3.73%)
Mar 20, 2017 6.650 6.850 6.550 6.700 24,621 +0.10(+1.52%)
Mar 17, 2017 7.100 7.100 6.600 6.600 83,466 -0.40(-5.71%)
Mar 16, 2017 6.600 7.060 6.450 7.000 117,155 +0.45(+6.87%)
Mar 15, 2017 6.300 6.550 6.300 6.550 29,949 +0.20(+3.15%)
Mar 14, 2017 6.550 6.550 6.350 6.350 23,445 -0.20(-3.05%)
Mar 13, 2017 6.238 6.550 6.175 6.550 37,892 +0.40(+6.50%)
Mar 10, 2017 6.050 6.210 5.950 6.150 51,699 +0.10(+1.65%)
Mar 09, 2017 5.850 6.126 5.845 6.050 53,720 +0.25(+4.31%)
Mar 08, 2017 5.900 5.900 5.471 5.800 85,373 -0.35(-5.69%)
Mar 07, 2017 5.650 6.150 5.650 6.150 59,132 +0.55(+9.82%)
Mar 06, 2017 5.600 5.700 5.500 5.600 21,728 +0.00(+0.00%)
Mar 03, 2017 5.850 5.850 5.600 5.600 27,771 -0.20(-3.45%)
Mar 02, 2017 5.750 5.850 5.650 5.800 35,991 +0.05(+0.87%)
Mar 01, 2017 5.600 5.830 5.600 5.750 27,111 +0.00(+0.00%)
Feb 28, 2017 5.700 5.800 5.650 5.750 36,498 +0.10(+1.77%)
Feb 27, 2017 6.050 6.189 5.550 5.650 59,967 -0.40(-6.61%)
Feb 24, 2017 6.350 6.426 6.050 6.050 30,543 -0.40(-6.20%)
Feb 23, 2017 6.500 6.500 6.066 6.450 48,759 -0.05(-0.77%)
Feb 22, 2017 6.450 6.550 6.450 6.500 31,132 -0.10(-1.52%)
Feb 21, 2017 6.550 6.600 6.400 6.600 22,635 +0.10(+1.54%)
Feb 17, 2017 6.500 6.500 6.500 0 +0.15(+2.36%)
Feb 16, 2017 6.150 6.350 6.100 6.350 59,812 +0.20(+3.25%)
Feb 15, 2017 6.250 6.250 6.100 6.150 21,442 -0.05(-0.81%)
Feb 14, 2017 6.250 6.250 6.050 6.200 28,661 -0.02(-0.40%)
Feb 13, 2017 6.350 6.400 6.200 6.225 42,329 -0.12(-1.97%)
Feb 10, 2017 6.300 6.350 6.175 6.350 85,744 +0.10(+1.60%)
Feb 09, 2017 6.150 6.300 6.150 6.250 30,590 +0.05(+0.81%)
Feb 08, 2017 6.400 6.400 6.010 6.200 116,635 -0.15(-2.36%)
Feb 07, 2017 6.250 6.400 6.250 6.350 93,141 +0.15(+2.42%)
Feb 06, 2017 6.400 6.400 6.116 6.200 78,308 -0.30(-4.62%)
Feb 03, 2017 6.600 6.750 6.250 6.500 86,658 -0.05(-0.76%)
Feb 02, 2017 6.150 6.550 6.100 6.550 183,883 +0.50(+8.26%)
Feb 01, 2017 5.900 6.175 5.900 6.050 136,626 +0.20(+3.42%)
Jan 31, 2017 5.450 6.000 5.400 5.850 105,848 +0.35(+6.36%)
Jan 30, 2017 5.300 5.550 5.160 5.500 70,672 +0.15(+2.80%)
Jan 27, 2017 5.200 5.350 5.100 5.350 26,848 +0.25(+4.90%)
Jan 26, 2017 5.350 5.395 5.100 5.100 23,545 -0.23(-4.23%)
Jan 25, 2017 5.200 5.500 5.200 5.325 73,875 +0.17(+3.40%)
Jan 24, 2017 4.900 5.226 4.850 5.150 70,004 +0.23(+4.57%)
Jan 23, 2017 5.600 5.616 4.900 4.925 111,950 -0.48(-8.80%)
Jan 20, 2017 4.900 5.550 4.850 5.400 229,213 +0.55(+11.34%)
Jan 19, 2017 4.850 4.900 4.800 4.850 42,300 +0.02(+0.52%)
Jan 18, 2017 4.850 4.900 4.750 4.825 75,966 -0.02(-0.52%)
Jan 17, 2017 4.850 4.900 4.750 4.850 42,300 +0.02(+0.52%)
Jan 13, 2017 4.825 4.825 4.825 0 -0.02(-0.52%)
Jan 12, 2017 4.900 4.900 4.700 4.850 41,770 +0.05(+1.04%)
Jan 11, 2017 4.800 4.850 4.700 4.800 52,912 +0.00(+0.00%)
Jan 10, 2017 4.800 4.900 4.650 4.800 40,123 -0.05(-1.03%)
Jan 09, 2017 4.900 4.900 4.600 4.850 41,551 +0.00(+0.00%)
Jan 06, 2017 4.700 4.870 4.700 4.850 109,443 +0.20(+4.30%)
Jan 05, 2017 4.800 4.800 4.500 4.650 58,116 +0.05(+1.09%)
Jan 04, 2017 4.500 4.700 4.350 4.600 24,355 +0.15(+3.37%)
Jan 03, 2017 4.400 4.600 4.400 4.450 39,555 +0.05(+1.14%)
Dec 30, 2016 4.400 4.400 4.400 0 -0.25(-5.38%)
Dec 29, 2016 4.600 4.795 4.450 4.650 221,963 +0.30(+6.90%)
Dec 28, 2016 4.400 4.500 4.250 4.350 45,595 -0.10(-2.25%)
Dec 27, 2016 4.000 4.500 3.900 4.450 67,200 +0.45(+11.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 22, 2016 4.200 4.250 4.000 4.000 90,107 -0.25(-5.88%)
Dec 21, 2016 4.400 4.400 4.200 4.250 44,875 -0.15(-3.41%)
Dec 20, 2016 4.300 4.400 4.250 4.400 69,839 +0.10(+2.33%)
Dec 19, 2016 4.250 4.400 4.250 4.300 44,750 +0.00(+0.00%)
Dec 16, 2016 4.250 4.350 4.250 4.300 43,064 +0.00(+0.00%)
Dec 15, 2016 4.300 4.436 4.200 4.300 94,661 -0.05(-1.15%)
Dec 14, 2016 4.400 4.500 4.300 4.350 135,395 -0.15(-3.33%)
Dec 13, 2016 4.500 4.580 4.400 4.500 175,300 -0.05(-1.10%)
Dec 12, 2016 4.600 4.700 4.500 4.550 149,270 +0.00(+0.00%)
Dec 09, 2016 4.600 4.650 4.500 4.550 56,576 +0.05(+1.11%)
Dec 08, 2016 4.500 4.650 4.400 4.500 95,267 +0.00(+0.00%)
Dec 07, 2016 4.800 4.800 4.450 4.500 114,458 -0.25(-5.26%)
Dec 06, 2016 4.800 4.800 4.400 4.750 94,084 +0.00(+0.00%)
Dec 05, 2016 4.800 4.900 4.550 4.750 52,263 -0.05(-1.04%)
Dec 02, 2016 4.800 4.800 4.750 4.800 7,365 +0.05(+1.05%)
Dec 01, 2016 4.900 5.000 4.700 4.750 19,026 -0.10(-2.06%)
Nov 30, 2016 5.000 5.200 4.800 4.850 41,110 -0.15(-3.00%)
Nov 29, 2016 5.100 5.300 4.950 5.000 41,681 -0.15(-2.91%)
Nov 28, 2016 5.350 5.350 5.000 5.150 15,354 -0.15(-2.83%)
Nov 25, 2016 5.150 5.300 5.150 5.300 26,148 +0.10(+1.92%)
Nov 23, 2016 5.200 5.200 5.200 0 -0.15(-2.80%)
Nov 22, 2016 5.000 5.350 4.900 5.350 67,399 +0.45(+9.18%)
Nov 21, 2016 4.500 5.000 4.450 4.900 65,498 +0.40(+8.89%)
Nov 18, 2016 4.500 4.550 4.300 4.500 69,183 +0.05(+1.12%)
Nov 17, 2016 4.650 4.750 4.400 4.450 75,079 -0.25(-5.32%)
Nov 16, 2016 4.800 4.800 4.650 4.700 27,598 -0.12(-2.59%)
Nov 15, 2016 4.850 4.900 4.745 4.825 40,709 -0.02(-0.52%)
Nov 14, 2016 5.150 5.150 4.750 4.850 49,588 -0.10(-2.02%)
Nov 11, 2016 4.850 5.300 4.700 4.950 72,297 +0.15(+3.13%)
Nov 10, 2016 5.100 5.250 4.800 4.800 69,378 -0.45(-8.57%)
Nov 09, 2016 5.600 5.600 5.100 5.250 53,696 -0.45(-7.89%)
Nov 08, 2016 5.500 5.700 5.405 5.700 63,768 +0.40(+7.55%)
Nov 07, 2016 5.650 5.650 4.900 5.300 132,973 +0.05(+0.95%)
Nov 04, 2016 4.950 5.400 4.900 5.250 52,750 +0.35(+7.14%)
Nov 03, 2016 5.050 5.100 4.900 4.900 11,213 -0.10(-2.00%)
Nov 02, 2016 4.950 5.300 4.900 5.000 65,513 -0.05(-0.99%)
Nov 01, 2016 5.350 5.645 4.950 5.050 66,553 -0.40(-7.34%)
Oct 31, 2016 5.600 5.750 5.350 5.450 39,983 -0.20(-3.54%)
Oct 28, 2016 5.750 6.190 5.650 5.650 33,123 -0.05(-0.88%)
Oct 27, 2016 6.050 6.050 5.700 5.700 10,614 -0.30(-5.00%)
Oct 26, 2016 6.200 6.200 5.950 6.000 7,583 -0.20(-3.23%)
Oct 25, 2016 6.200 6.300 6.100 6.200 26,195 +0.00(+0.00%)
Oct 24, 2016 6.200 6.300 6.075 6.200 30,801 +0.02(+0.32%)
Oct 21, 2016 5.960 6.210 5.860 6.180 57,650 +0.19(+3.17%)
Oct 20, 2016 5.880 6.120 5.850 5.990 39,662 +0.08(+1.35%)
Oct 19, 2016 6.070 6.070 5.740 5.910 20,878 -0.17(-2.80%)
Oct 18, 2016 6.030 6.200 6.000 6.080 34,949 +0.18(+3.05%)
Oct 17, 2016 5.740 6.000 5.710 5.900 62,528 +0.11(+1.90%)
Oct 14, 2016 6.120 6.280 5.770 5.790 25,787 -0.31(-5.08%)
Oct 13, 2016 6.420 6.490 6.010 6.100 64,438 -0.34(-5.28%)
Oct 12, 2016 6.620 6.700 6.430 6.440 22,060 -0.16(-2.42%)
Oct 11, 2016 6.700 6.700 6.500 6.600 63,434 -0.05(-0.75%)
Oct 10, 2016 6.600 6.730 6.570 6.650 45,075 +0.05(+0.76%)
Oct 07, 2016 6.750 6.750 6.540 6.600 33,556 -0.08(-1.20%)
Oct 06, 2016 6.670 6.710 6.526 6.680 30,462 +0.06(+0.91%)
Oct 05, 2016 6.740 6.780 6.530 6.620 43,122 -0.01(-0.15%)
Oct 04, 2016 6.430 6.740 6.410 6.630 45,936 +0.19(+2.95%)
Oct 03, 2016 6.630 6.650 6.350 6.440 42,271 -0.12(-1.83%)
Sep 30, 2016 6.400 6.740 6.400 6.560 61,869 +0.13(+2.02%)
Sep 29, 2016 6.200 6.580 6.133 6.430 102,447 +0.26(+4.21%)
Sep 28, 2016 6.000 6.240 6.000 6.170 30,867 +0.09(+1.48%)
Sep 27, 2016 6.190 6.220 6.000 6.080 15,964 -0.12(-1.94%)
Sep 26, 2016 6.180 6.200 6.100 6.200 35,649 +0.03(+0.49%)
Sep 23, 2016 6.380 6.380 6.080 6.170 44,710 -0.07(-1.12%)
Sep 22, 2016 5.920 6.240 5.890 6.240 96,190 +0.28(+4.70%)
Sep 21, 2016 5.530 5.960 5.395 5.960 77,688 +0.38(+6.81%)
Sep 20, 2016 5.720 5.790 5.490 5.580 48,251 -0.16(-2.79%)
Sep 19, 2016 5.350 5.760 5.270 5.740 91,051 +0.38(+7.09%)
Sep 16, 2016 5.200 5.450 5.120 5.360 99,663 +0.19(+3.68%)
Sep 15, 2016 4.760 5.220 4.760 5.170 119,682 +0.47(+10.00%)
Sep 14, 2016 4.760 4.790 4.650 4.700 40,732 -0.04(-0.84%)
Sep 13, 2016 4.840 4.960 4.720 4.740 43,120 -0.14(-2.87%)
Sep 12, 2016 4.970 5.060 4.795 4.880 47,024 -0.10(-2.01%)
Sep 09, 2016 4.950 5.130 4.740 4.980 138,076 +0.03(+0.61%)
Sep 08, 2016 5.250 5.370 4.910 4.950 105,880 -0.24(-4.62%)
Sep 07, 2016 5.200 5.420 5.150 5.190 90,093 -0.04(-0.76%)
Sep 06, 2016 5.550 5.650 5.210 5.230 114,543 -0.27(-4.91%)
Sep 02, 2016 5.380 5.500 5.500 5.500 28,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.