Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.770	5.820	5.650	5.660	13,204	-0.01(-0.18%)
Aug 30, 2016	5.720	5.818	5.600	5.670	20,097	-0.07(-1.22%)
Aug 29, 2016	5.620	5.840	5.550	5.740	95,126	+0.10(+1.77%)
Aug 26, 2016	5.640	5.780	5.590	5.640	14,742	-0.03(-0.53%)
Aug 25, 2016	5.940	5.940	5.649	5.670	16,139	+0.06(+1.07%)
Aug 24, 2016	5.650	5.720	5.600	5.610	37,010	-0.01(-0.18%)
Aug 23, 2016	5.680	5.780	5.560	5.620	35,335	+0.02(+0.36%)
Aug 22, 2016	5.700	5.880	5.570	5.600	77,890	-0.11(-1.93%)
Aug 19, 2016	5.850	5.900	5.700	5.710	33,600	-0.11(-1.89%)
Aug 18, 2016	5.650	5.850	5.650	5.820	66,191	+0.16(+2.83%)
Aug 17, 2016	5.600	5.730	5.600	5.660	32,917	+0.09(+1.62%)
Aug 16, 2016	6.020	6.090	5.540	5.570	128,839	-0.39(-6.54%)
Aug 15, 2016	6.100	6.200	5.900	5.960	47,519	-0.08(-1.32%)
Aug 12, 2016	5.820	6.160	5.680	6.040	63,030	+0.23(+3.96%)
Aug 11, 2016	6.500	6.650	5.580	5.810	176,328	-0.70(-10.75%)
Aug 10, 2016	6.740	6.740	6.500	6.510	34,932	-0.24(-3.56%)
Aug 09, 2016	6.920	7.180	6.670	6.750	49,948	-0.21(-3.02%)
Aug 08, 2016	6.800	6.990	6.800	6.960	28,334	+0.09(+1.31%)
Aug 05, 2016	6.780	6.870	6.670	6.870	37,317	+0.12(+1.78%)
Aug 04, 2016	6.760	6.930	6.690	6.750	26,885	+0.01(+0.15%)
Aug 03, 2016	6.760	6.890	6.500	6.740	111,279	-0.14(-2.03%)
Aug 02, 2016	6.911	7.150	6.820	6.880	84,446	-0.05(-0.72%)
Aug 01, 2016	6.960	7.000	6.850	6.930	15,570	-0.07(-0.93%)
Jul 29, 2016	7.030	7.062	6.910	6.995	36,398	-0.01(-0.14%)
Jul 28, 2016	7.100	7.140	6.989	7.005	22,800	-0.13(-1.89%)
Jul 27, 2016	7.000	7.140	6.950	7.140	67,940	+0.22(+3.18%)
Jul 26, 2016	7.110	7.175	6.920	6.920	29,400	-0.20(-2.81%)
Jul 25, 2016	7.240	7.240	7.100	7.120	15,791	-0.09(-1.25%)
Jul 22, 2016	7.270	7.340	7.100	7.210	33,907	-0.07(-0.96%)
Jul 21, 2016	7.480	7.540	7.185	7.280	31,929	-0.20(-2.67%)
Jul 20, 2016	7.440	7.530	7.090	7.480	43,675	+0.01(+0.13%)
Jul 19, 2016	7.630	7.860	7.410	7.470	83,515	-0.02(-0.27%)
Jul 18, 2016	7.250	7.570	7.190	7.490	42,697	+0.24(+3.31%)
Jul 15, 2016	7.310	7.460	7.210	7.250	44,047	-0.03(-0.41%)
Jul 14, 2016	7.360	7.420	7.210	7.280	37,575	-0.07(-0.95%)
Jul 13, 2016	7.420	7.686	7.180	7.350	26,142	-0.04(-0.47%)
Jul 12, 2016	7.440	7.470	7.260	7.385	38,768	+0.04(+0.54%)
Jul 11, 2016	7.150	7.490	7.150	7.345	68,673	+0.19(+2.66%)
Jul 08, 2016	6.890	7.300	6.880	7.155	81,627	+0.28(+4.00%)
Jul 07, 2016	7.000	7.015	6.790	6.880	20,295	-0.06(-0.86%)
Jul 05, 2016	6.880	7.240	6.840	6.940	29,504	+0.06(+0.87%)
Jul 01, 2016	6.900	6.880	6.880	6.880	28,700	-0.02(-0.29%)
Jun 30, 2016	6.920	7.080	6.870	6.900	37,157	+0.01(+0.15%)
Jun 29, 2016	6.950	7.210	6.880	6.890	50,046	+0.02(+0.29%)
Jun 28, 2016	6.950	7.080	6.850	6.870	32,303	-0.03(-0.43%)
Jun 27, 2016	7.100	7.210	6.720	6.900	46,668	-0.32(-4.43%)
Jun 24, 2016	7.000	7.275	6.981	7.220	33,670	-0.14(-1.90%)
Jun 23, 2016	7.210	7.540	7.210	7.360	20,377	+0.22(+3.08%)
Jun 22, 2016	7.170	7.350	7.105	7.140	19,089	-0.06(-0.83%)
Jun 21, 2016	7.450	7.450	7.144	7.200	18,056	-0.25(-3.36%)
Jun 20, 2016	7.430	7.590	7.270	7.450	18,896	+0.11(+1.50%)
Jun 17, 2016	7.080	7.580	7.065	7.340	40,683	+0.35(+5.01%)
Jun 16, 2016	7.090	7.147	6.980	6.990	30,153	-0.12(-1.69%)
Jun 15, 2016	7.270	7.470	7.070	7.110	19,722	-0.14(-1.93%)
Jun 14, 2016	7.280	7.420	7.220	7.250	28,091	-0.04(-0.55%)
Jun 13, 2016	7.480	7.480	7.250	7.290	16,381	-0.20(-2.67%)
Jun 10, 2016	7.625	7.725	7.410	7.490	19,207	-0.30(-3.85%)
Jun 09, 2016	7.960	7.970	7.670	7.790	22,603	-0.19(-2.38%)
Jun 08, 2016	8.100	8.400	7.850	7.980	82,213	+0.49(+6.54%)
Jun 07, 2016	7.500	7.600	7.490	7.490	25,480	-0.02(-0.27%)
Jun 06, 2016	7.350	7.540	7.350	7.510	28,615	+0.16(+2.18%)
Jun 03, 2016	7.140	7.350	7.100	7.350	15,731	+0.18(+2.51%)
Jun 02, 2016	7.300	7.480	7.120	7.170	41,607	-0.15(-2.05%)
Jun 01, 2016	7.320	7.486	7.250	7.320	14,017	+0.07(+0.97%)
May 31, 2016	7.070	7.340	7.070	7.250	24,640	+0.19(+2.69%)
May 27, 2016	7.170	7.060	7.060	7.060	16,200	-0.22(-3.02%)
May 26, 2016	7.200	7.317	7.200	7.280	23,748	+0.08(+1.11%)
May 25, 2016	7.100	7.200	7.100	7.200	14,679	+0.12(+1.69%)
May 24, 2016	7.200	7.250	7.050	7.080	26,934	-0.12(-1.67%)
May 23, 2016	7.090	7.350	7.090	7.200	41,184	+0.09(+1.27%)
May 20, 2016	7.050	7.120	7.010	7.110	41,821	+0.06(+0.85%)
May 19, 2016	7.170	7.170	7.010	7.050	32,670	-0.12(-1.67%)
May 18, 2016	7.190	7.460	7.165	7.170	44,928	-0.11(-1.51%)
May 17, 2016	7.610	7.730	7.220	7.280	71,441	-0.40(-5.21%)
May 16, 2016	7.560	8.000	7.560	7.680	37,035	-0.12(-1.54%)
May 13, 2016	7.290	7.990	7.290	7.800	47,358	+0.27(+3.59%)
May 12, 2016	7.280	7.640	7.180	7.530	85,826	+0.23(+3.15%)
May 11, 2016	7.210	7.579	6.574	7.300	266,940	-0.81(-9.99%)
May 10, 2016	8.510	8.510	8.040	8.110	48,704	-0.26(-3.11%)
May 09, 2016	8.500	8.500	8.350	8.370	34,591	-0.14(-1.65%)
May 06, 2016	8.500	8.760	8.470	8.510	3,057	+0.01(+0.12%)
May 05, 2016	8.890	8.890	8.500	8.500	34,913	-0.35(-3.95%)
May 04, 2016	8.650	8.880	8.600	8.850	33,193	+0.10(+1.14%)
May 03, 2016	8.930	9.080	8.750	8.750	29,335	-0.25(-2.78%)
May 02, 2016	9.390	9.390	8.860	9.000	51,805	-0.44(-4.66%)
Apr 29, 2016	9.500	9.530	9.210	9.440	17,751	-0.07(-0.74%)
Apr 28, 2016	9.070	9.510	9.020	9.510	23,552	+0.46(+5.08%)
Apr 27, 2016	9.330	9.567	9.020	9.050	60,070	-0.19(-2.06%)
Apr 26, 2016	9.150	9.460	9.000	9.240	23,846	+0.00(+0.00%)
Apr 25, 2016	9.560	9.674	8.950	9.240	25,061	-0.38(-3.95%)
Apr 22, 2016	9.880	9.880	9.510	9.620	16,232	-0.09(-0.93%)
Apr 21, 2016	9.390	9.940	8.990	9.710	99,520	+0.51(+5.54%)
Apr 20, 2016	9.380	9.665	9.120	9.200	84,028	-0.24(-2.54%)
Apr 19, 2016	10.17	10.26	9.420	9.440	54,781	-0.62(-6.16%)
Apr 18, 2016	9.980	10.33	9.750	10.06	39,034	-0.04(-0.40%)
Apr 15, 2016	9.750	10.10	9.660	10.10	22,681	+0.20(+1.97%)
Apr 14, 2016	9.830	9.980	9.510	9.905	26,090	+0.04(+0.46%)
Apr 13, 2016	9.750	9.930	9.750	9.860	31,501	+0.22(+2.28%)
Apr 12, 2016	8.990	9.640	8.890	9.640	82,178	+0.80(+9.05%)
Apr 11, 2016	8.450	8.860	8.450	8.840	69,385	+0.54(+6.51%)
Apr 08, 2016	8.480	8.480	8.240	8.300	40,037	+0.34(+4.27%)
Apr 07, 2016	7.950	8.150	7.950	7.960	17,148	+0.01(+0.13%)
Apr 06, 2016	8.000	8.130	7.900	7.950	22,329	+0.06(+0.76%)
Apr 05, 2016	7.940	8.040	7.790	7.890	21,975	-0.21(-2.59%)
Apr 04, 2016	8.030	8.130	7.860	8.100	27,897	+0.02(+0.25%)
Apr 01, 2016	8.010	8.110	7.950	8.080	12,301	-0.10(-1.22%)
Mar 31, 2016	8.280	8.530	8.030	8.180	43,936	-0.15(-1.80%)
Mar 30, 2016	8.490	8.540	8.190	8.330	46,138	-0.06(-0.72%)
Mar 29, 2016	8.170	8.480	7.850	8.390	43,437	+0.13(+1.57%)
Mar 28, 2016	8.090	8.300	7.760	8.260	106,123	+0.27(+3.38%)
Mar 24, 2016	7.620	7.990	7.990	7.990	51,900	+0.34(+4.44%)
Mar 23, 2016	7.800	8.100	7.650	7.650	52,446	-0.22(-2.80%)
Mar 22, 2016	7.960	8.210	7.710	7.870	32,911	-0.12(-1.50%)
Mar 21, 2016	7.900	8.280	7.900	7.990	40,125	+0.06(+0.76%)
Mar 18, 2016	8.200	8.200	7.930	7.930	70,969	-0.20(-2.46%)
Mar 17, 2016	8.110	8.200	8.000	8.130	19,146	+0.08(+0.99%)
Mar 16, 2016	7.960	8.160	7.910	8.050	29,235	+0.05(+0.63%)
Mar 15, 2016	7.620	8.150	7.530	8.000	32,972	+0.41(+5.40%)
Mar 14, 2016	7.620	7.940	7.540	7.590	18,069	-0.07(-0.91%)
Mar 11, 2016	7.550	7.760	7.450	7.660	28,176	+0.16(+2.13%)
Mar 10, 2016	8.130	8.320	7.450	7.500	43,467	-0.70(-8.54%)
Mar 09, 2016	8.280	8.329	7.640	8.200	95,572	-0.20(-2.38%)
Mar 08, 2016	8.490	8.550	8.390	8.400	57,074	-0.13(-1.52%)
Mar 07, 2016	8.470	8.684	8.270	8.530	42,700	+0.06(+0.71%)
Mar 04, 2016	8.700	8.730	8.420	8.470	26,355	-0.14(-1.63%)
Mar 03, 2016	8.650	8.750	8.260	8.610	34,584	-0.02(-0.23%)
Mar 02, 2016	8.180	8.660	8.090	8.630	27,962	+0.44(+5.37%)
Mar 01, 2016	8.600	8.640	8.110	8.190	47,342	-0.27(-3.19%)
Feb 29, 2016	8.240	8.460	8.090	8.460	39,113	+0.35(+4.32%)
Feb 26, 2016	7.800	8.325	7.750	8.110	44,675	+0.43(+5.60%)
Feb 25, 2016	7.830	8.040	7.670	7.680	24,615	-0.16(-2.04%)
Feb 24, 2016	7.580	7.900	7.488	7.840	20,185	+0.18(+2.35%)
Feb 23, 2016	7.950	8.120	7.330	7.660	62,515	-0.32(-4.01%)
Feb 22, 2016	7.930	8.280	7.810	7.980	29,658	+0.05(+0.63%)
Feb 19, 2016	7.910	8.015	7.790	7.930	12,952	-0.03(-0.38%)
Feb 18, 2016	7.790	7.990	7.710	7.960	13,338	+0.10(+1.27%)
Feb 17, 2016	7.920	8.030	7.695	7.860	24,920	+0.02(+0.26%)
Feb 16, 2016	8.000	8.000	7.720	7.840	21,020	+0.09(+1.16%)
Feb 12, 2016	7.870	7.750	7.750	7.750	29,000	-0.04(-0.51%)
Feb 11, 2016	7.700	7.900	7.660	7.790	24,970	-0.08(-1.02%)
Feb 10, 2016	7.970	8.010	7.620	7.870	26,314	-0.10(-1.25%)
Feb 09, 2016	7.670	8.100	7.670	7.970	39,762	+0.07(+0.89%)
Feb 08, 2016	8.000	8.180	7.720	7.900	54,635	-0.20(-2.47%)
Feb 05, 2016	8.130	8.190	7.870	8.100	46,038	-0.03(-0.37%)
Feb 04, 2016	7.910	8.160	7.910	8.130	87,492	+0.27(+3.44%)
Feb 03, 2016	7.680	8.100	7.625	7.860	129,892	+0.39(+5.22%)
Feb 02, 2016	7.500	7.700	7.370	7.470	84,934	-0.16(-2.10%)
Feb 01, 2016	7.820	7.910	7.260	7.630	34,752	-0.38(-4.74%)
Jan 29, 2016	7.560	8.050	7.480	8.010	59,487	+0.46(+6.09%)
Jan 28, 2016	7.750	7.880	7.360	7.550	45,841	-0.01(-0.13%)
Jan 27, 2016	8.060	8.060	7.320	7.560	67,138	-0.50(-6.20%)
Jan 26, 2016	7.730	8.210	7.430	8.060	99,765	+0.42(+5.50%)
Jan 25, 2016	7.690	7.860	7.260	7.640	91,824	-0.09(-1.16%)
Jan 22, 2016	7.500	8.470	7.340	7.730	213,940	+0.61(+8.57%)
Jan 21, 2016	5.970	7.170	5.860	7.120	77,800	+1.11(+18.47%)
Jan 20, 2016	5.870	6.050	5.410	6.010	171,848	-0.03(-0.50%)
Jan 19, 2016	6.800	6.820	5.820	6.040	102,093	-0.71(-10.52%)
Jan 15, 2016	6.950	6.750	6.750	6.750	71,700	-0.38(-5.33%)
Jan 14, 2016	7.100	7.240	6.860	7.130	59,639	+0.00(+0.00%)
Jan 13, 2016	7.240	7.510	6.910	7.130	88,187	-0.01(-0.14%)
Jan 12, 2016	7.520	7.650	6.860	7.140	68,940	-0.24(-3.25%)
Jan 11, 2016	7.840	8.140	7.370	7.380	73,281	-0.44(-5.63%)
Jan 08, 2016	7.800	7.978	7.720	7.820	42,367	+0.10(+1.30%)
Jan 07, 2016	7.910	8.110	7.700	7.720	70,962	-0.43(-5.28%)
Jan 06, 2016	8.230	8.410	8.000	8.150	112,559	-0.23(-2.74%)
Jan 05, 2016	8.690	8.730	8.350	8.380	102,310	-0.35(-4.01%)
Jan 04, 2016	8.570	8.920	8.340	8.730	95,097	-0.04(-0.46%)
Dec 31, 2015	8.740	8.770	8.770	8.770	68,900	-0.11(-1.24%)
Dec 30, 2015	9.130	9.300	8.740	8.880	96,312	-0.28(-3.06%)
Dec 29, 2015	9.000	9.230	8.810	9.160	72,965	+0.20(+2.23%)
Dec 28, 2015	8.570	9.150	8.570	8.960	116,986	+0.33(+3.82%)
Dec 24, 2015	8.890	8.630	8.630	8.630	10,400	-0.04(-0.46%)
Dec 23, 2015	8.440	8.730	8.330	8.670	51,073	+0.23(+2.73%)
Dec 22, 2015	8.630	8.630	8.270	8.440	74,231	-0.12(-1.40%)
Dec 21, 2015	8.460	8.600	8.240	8.560	61,528	+0.15(+1.78%)
Dec 18, 2015	8.780	9.040	8.170	8.410	138,880	-0.37(-4.21%)
Dec 17, 2015	8.650	8.960	8.650	8.780	150,706	+0.16(+1.86%)
Dec 16, 2015	8.000	8.630	8.000	8.620	188,675	+0.64(+8.02%)
Dec 15, 2015	7.820	8.029	7.700	7.980	163,982	+0.36(+4.72%)
Dec 14, 2015	7.600	7.830	7.260	7.620	308,346	+0.38(+5.25%)
Dec 11, 2015	8.000	8.034	7.200	7.240	862,395	-0.54(-6.94%)
Dec 10, 2015	8.700	8.870	7.590	7.780	199,345	-0.85(-9.85%)
Dec 09, 2015	8.830	8.830	8.270	8.630	121,478	-0.26(-2.92%)
Dec 08, 2015	9.250	9.440	8.600	8.890	77,923	-0.37(-4.00%)
Dec 07, 2015	10.39	10.40	8.870	9.260	93,094	-1.38(-12.97%)
Dec 04, 2015	10.93	11.00	10.50	10.64	31,394	-0.16(-1.48%)
Dec 03, 2015	11.27	11.27	10.72	10.80	26,813	-0.40(-3.57%)
Dec 02, 2015	11.75	11.75	11.18	11.20	21,074	-0.34(-2.95%)
Dec 01, 2015	11.16	11.89	11.09	11.54	62,323	+0.46(+4.15%)
Nov 30, 2015	11.00	11.32	10.76	11.08	43,678	+0.08(+0.73%)
Nov 27, 2015	10.98	10.98	10.79	11.00	11,972	+0.02(+0.18%)
Nov 25, 2015	11.15	10.98	10.98	10.98	31,500	-0.10(-0.90%)
Nov 24, 2015	10.93	11.25	10.80	11.08	19,870	+0.15(+1.37%)
Nov 23, 2015	11.56	11.57	10.93	10.93	46,909	-0.60(-5.20%)
Nov 20, 2015	11.90	11.92	11.42	11.53	61,258	-0.25(-2.12%)
Nov 19, 2015	11.87	11.96	11.71	11.78	35,441	-0.12(-1.01%)
Nov 18, 2015	11.95	12.08	11.82	11.90	56,318	+0.13(+1.10%)
Nov 17, 2015	11.35	12.00	11.07	11.77	110,762	+0.48(+4.25%)
Nov 16, 2015	11.00	11.35	10.70	11.29	178,134	+0.38(+3.48%)
Nov 13, 2015	10.27	10.94	9.500	10.91	178,023	+0.63(+6.13%)
Nov 12, 2015	10.24	10.47	10.15	10.28	18,306	-0.05(-0.48%)
Nov 11, 2015	9.730	10.37	9.730	10.33	31,259	+0.26(+2.58%)
Nov 10, 2015	9.900	10.20	9.430	10.07	116,055	-0.32(-3.08%)
Nov 09, 2015	11.05	11.09	10.01	10.39	47,014	-0.71(-6.40%)
Nov 06, 2015	11.08	11.22	10.93	11.10	28,416	-0.05(-0.45%)
Nov 05, 2015	11.32	11.33	11.00	11.15	68,918	-0.13(-1.15%)
Nov 04, 2015	10.94	11.33	10.93	11.28	49,365	+0.31(+2.83%)
Nov 03, 2015	10.68	11.20	10.67	10.97	100,373	+0.28(+2.62%)
Nov 02, 2015	10.19	10.70	10.12	10.69	49,152	+0.45(+4.39%)
Oct 30, 2015	10.06	10.25	9.960	10.24	26,559	+0.25(+2.50%)
Oct 29, 2015	9.780	10.00	9.720	9.990	22,190	+0.21(+2.15%)
Oct 28, 2015	9.379	9.870	9.379	9.780	19,069	+0.41(+4.38%)
Oct 27, 2015	9.400	9.490	9.105	9.370	62,943	+0.01(+0.11%)
Oct 26, 2015	9.500	9.700	9.330	9.360	22,772	-0.20(-2.09%)
Oct 23, 2015	9.690	9.780	9.480	9.560	22,082	-0.08(-0.83%)
Oct 22, 2015	9.400	9.920	9.400	9.640	15,531	+0.35(+3.77%)
Oct 21, 2015	9.400	9.500	8.990	9.290	24,554	-0.03(-0.32%)
Oct 20, 2015	9.710	9.900	9.210	9.320	20,388	-0.52(-5.28%)
Oct 19, 2015	9.780	10.10	9.730	9.840	14,509	-0.06(-0.61%)
Oct 16, 2015	9.640	9.984	9.530	9.900	13,841	+0.19(+1.96%)
Oct 15, 2015	9.400	9.710	9.400	9.710	13,227	+0.43(+4.63%)
Oct 14, 2015	9.400	9.920	9.120	9.280	36,684	-0.19(-2.01%)
Oct 13, 2015	9.800	9.895	9.415	9.470	20,836	-0.34(-3.47%)
Oct 12, 2015	9.400	9.980	9.170	9.810	45,896	+0.45(+4.81%)
Oct 09, 2015	9.400	9.560	9.240	9.360	20,762	+0.13(+1.41%)
Oct 08, 2015	9.070	9.360	8.840	9.230	23,258	+0.20(+2.21%)
Oct 07, 2015	9.000	9.460	8.529	9.030	39,994	+0.21(+2.38%)
Oct 06, 2015	8.490	9.000	8.490	8.820	34,354	+0.31(+3.64%)
Oct 05, 2015	8.000	8.570	7.920	8.510	34,782	+0.52(+6.51%)
Oct 02, 2015	7.750	8.070	7.690	7.990	15,991	+0.28(+3.63%)
Oct 01, 2015	8.150	8.150	7.610	7.710	12,629	-0.35(-4.34%)
Sep 30, 2015	7.710	8.188	7.560	8.060	35,423	+0.61(+8.19%)
Sep 29, 2015	8.110	8.230	7.450	7.450	50,666	-0.60(-7.45%)
Sep 28, 2015	8.500	8.600	8.050	8.050	43,131	-0.50(-5.85%)
Sep 25, 2015	8.850	9.156	8.500	8.550	28,788	-0.28(-3.17%)
Sep 24, 2015	9.000	9.090	8.800	8.830	68,254	-0.25(-2.75%)
Sep 23, 2015	9.160	9.200	9.021	9.080	33,840	-0.07(-0.77%)
Sep 22, 2015	9.410	9.410	9.130	9.150	32,495	-0.26(-2.76%)
Sep 21, 2015	9.300	9.450	9.180	9.410	32,410	+0.09(+0.97%)
Sep 18, 2015	9.290	9.420	9.180	9.320	18,578	+0.02(+0.22%)
Sep 17, 2015	9.440	9.570	9.300	9.300	18,958	-0.19(-2.00%)
Sep 16, 2015	9.420	9.600	9.340	9.490	11,884	+0.05(+0.53%)
Sep 15, 2015	9.370	9.580	9.300	9.440	36,867	+0.06(+0.64%)
Sep 14, 2015	9.300	9.500	9.300	9.380	13,428	+0.15(+1.63%)
Sep 11, 2015	8.950	9.250	8.760	9.230	57,932	+0.34(+3.82%)
Sep 10, 2015	8.980	9.000	8.820	8.890	10,948	+0.24(+2.77%)
Sep 09, 2015	8.580	8.750	8.520	8.650	47,646	+0.09(+1.05%)
Sep 08, 2015	8.630	8.970	8.500	8.560	16,378	+0.06(+0.71%)
Sep 04, 2015	8.600	8.500	8.500	8.500	25,400	-0.18(-2.07%)
Sep 03, 2015	8.640	8.880	8.640	8.680	32,572	-0.11(-1.25%)
Sep 02, 2015	9.040	9.060	8.640	8.790	53,271	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat