Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0 +0.00(+0.00%)
Dec 06, 2023 0.0040 0 -0.00(-50.62%)
Dec 04, 2023 0.0081 0 +0.00(+2.53%)
Nov 27, 2023 0.0079 0 +0.00(+12.86%)
Nov 20, 2023 0.0070 0 +0.00(+22.81%)
Nov 15, 2023 0.0057 0 +0.00(+7.55%)
Nov 02, 2023 0.0053 0 +0.00(+29.27%)
Oct 27, 2023 0.0041 0 -0.00(-14.58%)
Oct 20, 2023 0.0048 0 +0.00(+14.29%)
Oct 17, 2023 0.0042 40 -0.00(-6.67%)
Oct 13, 2023 0.0045 0 -0.00(-10.00%)
Oct 12, 2023 0.0069 0.0069 0.0050 0.0050 10,775 -0.00(-19.35%)
Oct 10, 2023 0.0062 0 +0.00(+24.00%)
Oct 06, 2023 0.0050 0 -0.00(-20.63%)
Oct 03, 2023 0.0063 0 -0.00(-1.56%)
Oct 02, 2023 0.0050 0.0064 0.0050 0.0064 40,715 +0.00(+56.10%)
Sep 29, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-52.87%)
Sep 27, 2023 0.0087 0 +0.00(+33.85%)
Sep 22, 2023 0.0065 0 -0.00(-5.80%)
Sep 15, 2023 0.0069 0 +0.00(+4.55%)
Sep 08, 2023 0.0066 0 +0.00(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.