Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0462 -0.0014 (-2.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0904 0.0922 0.0900 0.0900 40,372 -0.00(-1.21%)
Aug 30, 2021 0.1000 0.1000 0.0911 0.0911 37,642 -0.00(-4.71%)
Aug 27, 2021 0.0990 0.0990 0.0920 0.0956 96,517 +0.00(+0.63%)
Aug 26, 2021 0.0911 0.1041 0.0860 0.0950 66,614 -0.00(-1.45%)
Aug 25, 2021 0.0990 0.0990 0.0912 0.0964 84,446 -0.00(-2.63%)
Aug 24, 2021 0.0992 0.0992 0.0900 0.0990 67,236 +0.00(+4.87%)
Aug 23, 2021 0.0980 0.0998 0.0935 0.0944 138,594 -0.00(-0.63%)
Aug 20, 2021 0.0985 0.1011 0.0923 0.0950 54,443 -0.00(-3.36%)
Aug 19, 2021 0.0990 0.1027 0.0890 0.0983 58,714 -0.00(-1.70%)
Aug 18, 2021 0.0925 0.1065 0.0925 0.1000 233,689 +0.00(+0.50%)
Aug 17, 2021 0.1100 0.1100 0.0995 0.0995 132,975 -0.01(-5.24%)
Aug 16, 2021 0.1080 0.1177 0.1026 0.1050 126,047 -0.00(-2.78%)
Aug 13, 2021 0.1147 0.1153 0.1080 0.1080 47,931 -0.00(-4.26%)
Aug 12, 2021 0.1031 0.1170 0.1000 0.1128 348,929 +0.00(+4.64%)
Aug 11, 2021 0.1111 0.1138 0.1032 0.1078 74,470 +0.00(+2.86%)
Aug 10, 2021 0.1130 0.1130 0.1000 0.1048 103,911 +0.00(+1.55%)
Aug 09, 2021 0.1160 0.1200 0.1010 0.1032 191,646 -0.01(-6.27%)
Aug 06, 2021 0.1270 0.1270 0.1027 0.1101 74,590 -0.00(-1.70%)
Aug 05, 2021 0.1110 0.1164 0.1077 0.1120 40,303 +0.00(+0.72%)
Aug 04, 2021 0.1000 0.1200 0.1000 0.1112 161,930 +0.00(+1.09%)
Aug 03, 2021 0.1075 0.1135 0.1035 0.1100 122,860 -0.00(-0.18%)
Aug 02, 2021 0.1004 0.1250 0.1004 0.1102 112,436 +0.00(+2.23%)
Jul 30, 2021 0.1061 0.1123 0.1038 0.1078 408,153 +0.00(+3.55%)
Jul 29, 2021 0.1105 0.1105 0.1029 0.1041 70,630 -0.00(-0.86%)
Jul 28, 2021 0.1051 0.1061 0.1000 0.1050 36,970 +0.00(+0.86%)
Jul 27, 2021 0.1096 0.1096 0.0990 0.1041 56,389 +0.00(+0.87%)
Jul 26, 2021 0.1030 0.1043 0.0986 0.1032 48,480 +0.00(+3.20%)
Jul 23, 2021 0.1050 0.1100 0.0987 0.1000 44,046 -0.00(-4.76%)
Jul 22, 2021 0.1022 0.1120 0.1022 0.1050 74,815 +0.00(+2.84%)
Jul 21, 2021 0.0940 0.1042 0.0940 0.1021 112,101 +0.01(+8.62%)
Jul 20, 2021 0.0900 0.0948 0.0856 0.0940 254,349 +0.01(+6.82%)
Jul 19, 2021 0.0930 0.1000 0.0859 0.0880 388,817 -0.01(-7.85%)
Jul 16, 2021 0.0997 0.1030 0.0951 0.0955 315,893 -0.01(-5.82%)
Jul 15, 2021 0.1010 0.1030 0.0951 0.1014 266,142 -0.00(-2.97%)
Jul 14, 2021 0.1076 0.1083 0.1039 0.1045 401,315 -0.00(-2.43%)
Jul 13, 2021 0.1056 0.1100 0.1038 0.1071 152,585 -0.01(-5.64%)
Jul 12, 2021 0.1175 0.1190 0.1010 0.1135 251,691 +0.01(+4.80%)
Jul 09, 2021 0.1141 0.1160 0.1065 0.1083 284,325 -0.01(-6.31%)
Jul 08, 2021 0.1065 0.1160 0.1065 0.1156 82,676 +0.01(+5.09%)
Jul 07, 2021 0.1100 0.1201 0.1034 0.1100 431,549 -0.01(-10.71%)
Jul 06, 2021 0.1200 0.1302 0.1200 0.1232 181,496 -0.00(-2.69%)
Jul 02, 2021 0.1250 0.1345 0.1203 0.1266 165,238 +0.00(+3.26%)
Jul 01, 2021 0.1189 0.1305 0.1189 0.1226 75,780 -0.00(-1.76%)
Jun 30, 2021 0.1203 0.1296 0.1203 0.1248 106,764 -0.00(-0.95%)
Jun 29, 2021 0.1304 0.1304 0.1226 0.1260 141,555 +0.00(+3.62%)
Jun 28, 2021 0.1200 0.1200 0.1200 0.1216 221,612 -0.00(-3.87%)
Jun 25, 2021 0.1241 0.1265 0.1213 0.1265 99,959 +0.00(+0.32%)
Jun 24, 2021 0.1298 0.1321 0.1200 0.1261 114,547 +0.00(+0.48%)
Jun 23, 2021 0.1279 0.1311 0.1246 0.1255 189,140 -0.00(-3.31%)
Jun 22, 2021 0.1242 0.1337 0.1242 0.1298 211,673 +0.01(+4.26%)
Jun 21, 2021 0.1200 0.1330 0.1200 0.1245 608,791 -0.00(-3.49%)
Jun 18, 2021 0.1251 0.1367 0.1240 0.1290 186,682 -0.00(-3.44%)
Jun 17, 2021 0.1243 0.1336 0.1230 0.1336 195,576 +0.00(+0.38%)
Jun 16, 2021 0.1453 0.1453 0.1264 0.1331 175,011 -0.01(-6.53%)
Jun 15, 2021 0.1370 0.1478 0.1320 0.1424 77,406 +0.01(+3.94%)
Jun 14, 2021 0.1380 0.1506 0.1360 0.1370 191,516 -0.00(-2.07%)
Jun 11, 2021 0.1312 0.1399 0.1312 0.1399 94,853 +0.00(+2.19%)
Jun 10, 2021 0.1403 0.1430 0.1342 0.1369 191,020 -0.00(-2.91%)
Jun 09, 2021 0.1428 0.1499 0.1376 0.1410 100,462 +0.00(+1.81%)
Jun 08, 2021 0.1400 0.1430 0.1358 0.1385 192,179 -0.01(-3.82%)
Jun 07, 2021 0.1480 0.1578 0.1360 0.1440 220,652 -0.01(-4.70%)
Jun 04, 2021 0.1475 0.1542 0.1450 0.1511 190,773 -0.00(-0.53%)
Jun 03, 2021 0.1494 0.1600 0.1480 0.1519 283,373 -0.00(-1.36%)
Jun 02, 2021 0.1600 0.1652 0.1540 0.1540 161,604 +0.00(+0.79%)
Jun 01, 2021 0.1485 0.1720 0.1450 0.1528 353,686 +0.00(+0.53%)
May 28, 2021 0.1450 0.1581 0.1398 0.1520 908,900 +0.01(+4.83%)
May 27, 2021 0.1370 0.1499 0.1300 0.1450 340,091 +0.01(+8.53%)
May 26, 2021 0.1380 0.1380 0.1316 0.1336 188,321 -0.00(-2.55%)
May 25, 2021 0.1335 0.1371 0.1305 0.1371 86,605 +0.00(+1.86%)
May 24, 2021 0.1390 0.1390 0.1270 0.1346 47,615 +0.00(+0.00%)
May 21, 2021 0.1385 0.1385 0.1306 0.1346 190,495 -0.00(-0.30%)
May 20, 2021 0.1301 0.1580 0.1301 0.1350 125,483 -0.00(-0.07%)
May 19, 2021 0.1300 0.1370 0.1300 0.1351 58,810 -0.00(-0.73%)
May 18, 2021 0.1290 0.1448 0.1290 0.1361 101,090 +0.00(+1.57%)
May 17, 2021 0.1324 0.1419 0.1260 0.1340 70,077 -0.00(-0.22%)
May 14, 2021 0.1253 0.1374 0.1253 0.1343 172,435 +0.00(+2.99%)
May 13, 2021 0.1349 0.1417 0.1301 0.1304 253,311 -0.01(-6.19%)
May 12, 2021 0.1400 0.1456 0.1330 0.1390 446,928 -0.00(-0.36%)
May 11, 2021 0.1400 0.1500 0.1276 0.1395 161,785 +0.01(+5.76%)
May 10, 2021 0.1200 0.1321 0.1174 0.1319 443,234 +0.01(+9.92%)
May 07, 2021 0.1350 0.1350 0.1200 0.1200 787,913 -0.01(-6.18%)
May 06, 2021 0.1332 0.1388 0.1250 0.1279 255,482 -0.01(-3.98%)
May 05, 2021 0.1239 0.1403 0.1239 0.1332 263,273 -0.01(-4.10%)
May 04, 2021 0.1370 0.1427 0.1337 0.1389 223,306 -0.00(-0.79%)
May 03, 2021 0.1414 0.1600 0.1350 0.1400 291,080 -0.01(-4.44%)
Apr 30, 2021 0.1538 0.1538 0.1465 0.1465 128,500 -0.00(-3.11%)
Apr 29, 2021 0.1530 0.1572 0.1436 0.1512 197,500 -0.00(-2.07%)
Apr 28, 2021 0.1649 0.1700 0.1544 0.1544 212,318 -0.01(-3.86%)
Apr 27, 2021 0.1600 0.1710 0.1440 0.1606 349,480 +0.01(+7.07%)
Apr 26, 2021 0.1530 0.1530 0.1410 0.1500 260,314 +0.01(+6.76%)
Apr 23, 2021 0.1500 0.1500 0.1390 0.1405 317,200 -0.00(-0.64%)
Apr 22, 2021 0.1500 0.1500 0.1414 0.1414 136,729 -0.00(-1.81%)
Apr 21, 2021 0.1450 0.1496 0.1382 0.1440 152,635 +0.00(+1.05%)
Apr 20, 2021 0.1610 0.1610 0.1349 0.1425 146,590 +0.00(+1.14%)
Apr 19, 2021 0.1350 0.1445 0.1320 0.1409 135,871 +0.00(+1.73%)
Apr 16, 2021 0.1405 0.1440 0.1341 0.1385 343,300 -0.00(-1.77%)
Apr 15, 2021 0.1400 0.1482 0.1375 0.1410 407,602 -0.01(-3.49%)
Apr 14, 2021 0.1495 0.1495 0.1370 0.1461 343,925 -0.00(-0.61%)
Apr 13, 2021 0.1500 0.1648 0.1429 0.1470 568,818 -0.00(-2.65%)
Apr 12, 2021 0.1568 0.1644 0.1500 0.1510 396,341 -0.01(-7.36%)
Apr 09, 2021 0.1750 0.1750 0.1630 0.1630 162,700 -0.01(-5.83%)
Mar 12, 2021 0.1731 0.1731 0.1731 0 +0.00(+0.70%)
Mar 11, 2021 0.1695 0.1787 0.1640 0.1719 433,761 +0.01(+4.88%)
Mar 10, 2021 0.1798 0.1798 0.1600 0.1639 491,328 -0.01(-3.98%)
Mar 09, 2021 0.1530 0.1832 0.1530 0.1707 570,798 +0.01(+4.72%)
Mar 08, 2021 0.1598 0.1694 0.1450 0.1630 270,671 +0.01(+8.67%)
Mar 05, 2021 0.1630 0.1630 0.1240 0.1500 1,864,500 -0.01(-8.31%)
Mar 04, 2021 0.1820 0.1900 0.1451 0.1636 2,687,813 -0.03(-14.79%)
Mar 03, 2021 0.2011 0.2106 0.1878 0.1920 837,486 -0.01(-7.20%)
Mar 02, 2021 0.2260 0.2260 0.2000 0.2069 1,228,729 -0.01(-3.18%)
Mar 01, 2021 0.2136 0.2221 0.2000 0.2137 881,585 +0.01(+6.32%)
Feb 26, 2021 0.2100 0.2140 0.1931 0.2010 1,077,200 -0.01(-6.16%)
Feb 25, 2021 0.2368 0.2500 0.2101 0.2142 1,268,812 -0.02(-8.85%)
Feb 24, 2021 0.2300 0.2466 0.2052 0.2350 1,510,671 +0.01(+5.05%)
Feb 23, 2021 0.2065 0.2239 0.1766 0.2237 3,845,959 -0.01(-2.74%)
Feb 22, 2021 0.2582 0.2761 0.2230 0.2300 2,798,457 -0.02(-9.45%)
Feb 19, 2021 0.2454 0.2850 0.2298 0.2540 5,687,300 +0.02(+10.53%)
Feb 18, 2021 0.1989 0.2342 0.1820 0.2298 4,747,337 +0.04(+23.55%)
Feb 17, 2021 0.1800 0.1884 0.1700 0.1860 3,745,958 +0.02(+11.31%)
Feb 16, 2021 0.1517 0.1700 0.1398 0.1671 2,311,796 +0.02(+13.36%)
Feb 12, 2021 0.1600 0.1600 0.1408 0.1474 547,100 -0.00(-1.73%)
Feb 11, 2021 0.1619 0.1622 0.1482 0.1500 572,449 -0.01(-3.85%)
Feb 10, 2021 0.1694 0.1790 0.1530 0.1560 890,231 +0.00(+0.39%)
Feb 09, 2021 0.1445 0.1597 0.1445 0.1554 928,125 +0.01(+5.36%)
Feb 08, 2021 0.1690 0.1690 0.1440 0.1475 748,665 +0.00(+2.15%)
Feb 05, 2021 0.1495 0.1570 0.1401 0.1444 1,201,200 -0.00(-0.76%)
Feb 04, 2021 0.1600 0.1600 0.1430 0.1455 610,922 -0.01(-6.97%)
Feb 03, 2021 0.1575 0.1717 0.1520 0.1564 627,663 -0.01(-7.18%)
Feb 02, 2021 0.1798 0.1812 0.1580 0.1685 662,132 -0.00(-1.52%)
Feb 01, 2021 0.1610 0.1760 0.1442 0.1711 1,376,113 +0.02(+14.76%)
Jan 29, 2021 0.1446 0.1650 0.1302 0.1491 853,200 +0.01(+6.50%)
Jan 28, 2021 0.1450 0.1466 0.1316 0.1400 788,789 +0.01(+4.95%)
Jan 27, 2021 0.1600 0.1615 0.1252 0.1334 1,872,514 -0.02(-12.92%)
Jan 26, 2021 0.1798 0.1900 0.1520 0.1532 2,362,439 -0.02(-11.03%)
Jan 25, 2021 0.1485 0.1766 0.1343 0.1722 4,062,313 +0.04(+28.41%)
Jan 22, 2021 0.1264 0.1380 0.1175 0.1341 1,325,200 +0.01(+10.83%)
Jan 21, 2021 0.1250 0.1350 0.1200 0.1210 958,795 +0.00(+0.83%)
Jan 20, 2021 0.1221 0.1288 0.1135 0.1200 1,065,355 +0.00(+1.87%)
Jan 19, 2021 0.1159 0.1199 0.1126 0.1178 870,289 +0.01(+4.62%)
Jan 15, 2021 0.1085 0.1201 0.1070 0.1126 1,317,200 -0.00(-2.00%)
Jan 14, 2021 0.1200 0.1213 0.1100 0.1149 1,089,071 +0.00(+0.79%)
Jan 13, 2021 0.1050 0.1140 0.1019 0.1140 1,295,394 +0.01(+11.00%)
Jan 12, 2021 0.0932 0.1050 0.0926 0.1027 612,874 +0.01(+7.76%)
Jan 11, 2021 0.1067 0.1068 0.0931 0.0953 806,020 -0.01(-7.48%)
Jan 08, 2021 0.1100 0.1124 0.1008 0.1030 818,400 -0.00(-3.92%)
Jan 07, 2021 0.1200 0.1200 0.1022 0.1072 417,193 -0.01(-6.62%)
Jan 06, 2021 0.1200 0.1250 0.1050 0.1148 580,008 +0.01(+6.39%)
Jan 05, 2021 0.0928 0.1109 0.0916 0.1079 930,579 +0.02(+19.89%)
Jan 04, 2021 0.0917 0.0950 0.0830 0.0900 291,613 +0.00(+2.04%)
Dec 31, 2020 0.0882 0.0882 0.0882 186,710 -0.00(-0.23%)
Dec 30, 2020 0.1000 0.1000 0.0790 0.0884 186,710 +0.00(+2.08%)
Dec 29, 2020 0.1000 0.1000 0.0816 0.0866 1,721,836 -0.02(-17.91%)
Dec 28, 2020 0.0901 0.1115 0.0860 0.1055 1,102,895 +0.02(+16.96%)
Dec 24, 2020 0.0898 0.0946 0.0851 0.0902 417,100 +0.00(+0.33%)
Dec 23, 2020 0.0780 0.0899 0.0764 0.0899 616,015 +0.00(+5.27%)
Dec 22, 2020 0.0800 0.0870 0.0770 0.0854 284,970 +0.01(+9.07%)
Dec 21, 2020 0.0770 0.0783 0.0750 0.0783 318,715 -0.00(-0.51%)
Dec 18, 2020 0.0880 0.0880 0.0750 0.0787 395,400 -0.01(-9.33%)
Dec 17, 2020 0.0745 0.0872 0.0701 0.0868 536,174 +0.02(+23.65%)
Dec 16, 2020 0.0759 0.0768 0.0700 0.0702 1,163,201 -0.01(-10.80%)
Dec 15, 2020 0.0783 0.0787 0.0738 0.0787 394,774 +0.00(+1.16%)
Dec 14, 2020 0.0800 0.0800 0.0777 0.0778 198,843 -0.00(-0.51%)
Dec 11, 2020 0.0805 0.0828 0.0730 0.0782 358,000 -0.00(-2.62%)
Dec 10, 2020 0.0850 0.0875 0.0786 0.0803 306,092 -0.00(-1.83%)
Dec 09, 2020 0.0868 0.0875 0.0800 0.0818 139,567 -0.01(-6.08%)
Dec 08, 2020 0.0765 0.0938 0.0765 0.0871 68,372 +0.00(+2.96%)
Dec 07, 2020 0.0877 0.0877 0.0767 0.0846 1,070,557 -0.00(-1.63%)
Dec 04, 2020 0.0801 0.0900 0.0801 0.0860 495,700 -0.00(-5.29%)
Dec 03, 2020 0.0835 0.1020 0.0835 0.0908 658,555 -0.01(-6.00%)
Dec 02, 2020 0.0950 0.0990 0.0869 0.0966 1,177,804 +0.01(+9.77%)
Dec 01, 2020 0.0796 0.0886 0.0750 0.0880 1,737,790 +0.01(+19.73%)
Nov 30, 2020 0.0742 0.0750 0.0683 0.0735 615,840 +0.00(+5.00%)
Nov 27, 2020 0.0690 0.0700 0.0660 0.0700 254,500 +0.01(+7.69%)
Nov 25, 2020 0.0780 0.0780 0.0609 0.0650 234,500 -0.00(-0.91%)
Nov 24, 2020 0.0750 0.0750 0.0649 0.0656 309,927 -0.00(-2.81%)
Nov 23, 2020 0.0612 0.0700 0.0576 0.0675 776,175 +0.01(+8.87%)
Nov 20, 2020 0.0600 0.0620 0.0563 0.0620 377,700 +0.01(+16.98%)
Nov 19, 2020 0.0626 0.0626 0.0505 0.0530 133,929 -0.01(-10.77%)
Nov 18, 2020 0.0605 0.0607 0.0530 0.0594 531,465 +0.00(+7.80%)
Nov 17, 2020 0.0610 0.0610 0.0551 0.0551 71,705 -0.00(-4.17%)
Nov 16, 2020 0.0608 0.0608 0.0520 0.0575 190,257 +0.00(+8.49%)
Nov 13, 2020 0.0600 0.0610 0.0516 0.0530 75,800 -0.00(-3.64%)
Nov 12, 2020 0.0546 0.0604 0.0546 0.0550 73,950 +0.00(+0.00%)
Nov 11, 2020 0.0584 0.0607 0.0522 0.0550 37,442 +0.00(+4.76%)
Nov 10, 2020 0.0600 0.0600 0.0507 0.0525 27,395 +0.00(+2.34%)
Nov 09, 2020 0.0560 0.0606 0.0500 0.0513 119,040 -0.01(-9.52%)
Nov 06, 2020 0.0600 0.0600 0.0560 0.0567 38,500 +0.00(+6.78%)
Nov 05, 2020 0.0551 0.0597 0.0520 0.0531 99,581 -0.00(-3.45%)
Nov 04, 2020 0.0655 0.0655 0.0503 0.0550 94,969 -0.00(-0.54%)
Nov 03, 2020 0.0514 0.0580 0.0500 0.0553 108,140 +0.00(+4.93%)
Nov 02, 2020 0.0580 0.0580 0.0501 0.0527 109,221 -0.00(-3.13%)
Oct 30, 2020 0.0600 0.0600 0.0500 0.0544 53,000 -0.00(-1.09%)
Oct 29, 2020 0.0579 0.0579 0.0530 0.0550 77,736 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0599 0.0530 0.0550 111,692 -0.00(-4.84%)
Oct 27, 2020 0.0590 0.0590 0.0550 0.0578 12,102 +0.00(+1.76%)
Oct 26, 2020 0.0588 0.0600 0.0534 0.0568 51,438 +0.00(+1.25%)
Oct 23, 2020 0.0649 0.0649 0.0560 0.0561 52,900 -0.01(-8.48%)
Oct 22, 2020 0.0589 0.0650 0.0533 0.0613 75,173 +0.01(+10.25%)
Oct 21, 2020 0.0655 0.0655 0.0556 0.0556 336,644 -0.00(-4.96%)
Oct 20, 2020 0.0642 0.0642 0.0571 0.0585 257,365 +0.00(+2.45%)
Oct 19, 2020 0.0535 0.0688 0.0535 0.0571 339,102 -0.00(-4.03%)
Oct 16, 2020 0.0619 0.0688 0.0590 0.0595 104,000 -0.00(-0.83%)
Oct 15, 2020 0.0605 0.0639 0.0594 0.0600 90,009 -0.00(-1.64%)
Oct 14, 2020 0.0644 0.0644 0.0580 0.0610 245,869 +0.00(+3.39%)
Oct 13, 2020 0.0700 0.0700 0.0590 0.0590 140,578 -0.01(-9.23%)
Oct 12, 2020 0.0623 0.0745 0.0550 0.0650 568,978 +0.01(+9.06%)
Oct 09, 2020 0.0551 0.0612 0.0551 0.0596 88,400 +0.00(+1.88%)
Oct 08, 2020 0.0599 0.0599 0.0552 0.0585 121,055 +0.00(+5.79%)
Oct 07, 2020 0.0532 0.0605 0.0532 0.0553 254,391 +0.00(+2.03%)
Oct 06, 2020 0.0600 0.0616 0.0526 0.0542 250,183 -0.01(-8.60%)
Oct 05, 2020 0.0513 0.0605 0.0513 0.0593 128,840 +0.00(+2.42%)
Oct 02, 2020 0.0620 0.0620 0.0539 0.0579 251,800 -0.00(-1.86%)
Oct 01, 2020 0.0497 0.0651 0.0450 0.0590 611,274 +0.01(+30.82%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0451 40,000 -0.00(-1.96%)
Sep 29, 2020 0.0436 0.0493 0.0436 0.0460 111,941 -0.00(-1.71%)
Sep 28, 2020 0.0441 0.0522 0.0441 0.0468 138,751 -0.00(-5.07%)
Sep 25, 2020 0.0488 0.0505 0.0461 0.0493 31,400 +0.00(+2.92%)
Sep 24, 2020 0.0530 0.0530 0.0460 0.0479 43,327 +0.00(+0.21%)
Sep 23, 2020 0.0530 0.0530 0.0460 0.0478 272,690 +0.00(+3.91%)
Sep 22, 2020 0.0460 0.0500 0.0460 0.0460 35,281 -0.00(-4.96%)
Sep 21, 2020 0.0421 0.0530 0.0421 0.0484 372,359 -0.00(-6.02%)
Sep 18, 2020 0.0481 0.0534 0.0481 0.0515 26,300 +0.00(+5.10%)
Sep 17, 2020 0.0497 0.0535 0.0460 0.0490 102,615 -0.00(-3.92%)
Sep 16, 2020 0.0549 0.0549 0.0500 0.0510 105,252 -0.00(-2.30%)
Sep 15, 2020 0.0530 0.0553 0.0485 0.0522 16,267 -0.00(-1.69%)
Sep 14, 2020 0.0478 0.0559 0.0478 0.0531 98,970 +0.00(+0.19%)
Sep 11, 2020 0.0450 0.0531 0.0450 0.0530 185,000 +0.00(+9.96%)
Sep 10, 2020 0.0478 0.0560 0.0478 0.0482 109,988 -0.00(-5.49%)
Sep 09, 2020 0.0475 0.0520 0.0475 0.0510 160,710 -0.00(-1.92%)
Sep 08, 2020 0.0520 0.0556 0.0450 0.0520 346,509 +0.00(+2.36%)
Sep 04, 2020 0.0580 0.0580 0.0482 0.0508 74,700 +0.00(+1.40%)
Sep 03, 2020 0.0546 0.0550 0.0462 0.0501 77,805 +0.00(+0.20%)
Sep 02, 2020 0.0547 0.0552 0.0445 0.0500 225,197 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.