Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 20, 2014 1.010 1.010 1.010 0 -0.11(-9.82%)
Aug 19, 2014 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
Aug 18, 2014 1.750 1.750 1.130 1.130 700 +0.00(+0.00%)
Aug 14, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Aug 13, 2014 1.200 1.200 1.100 1.100 900 -0.25(-18.52%)
Aug 11, 2014 1.350 1.350 1.350 0 -0.25(-15.62%)
Aug 08, 2014 1.600 1.600 1.600 1.600 100 -0.40(-20.00%)
Aug 07, 2014 2.000 2.000 2.000 2.000 100 -0.10(-4.76%)
Aug 05, 2014 2.100 2.100 2.100 75 -0.30(-12.50%)
Aug 04, 2014 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 01, 2014 2.750 3.000 2.400 2.400 1,600 -0.75(-23.81%)
May 13, 2014 3.150 3.150 3.150 0 +0.02(+0.64%)
Apr 17, 2014 3.130 3.130 3.130 0 +0.13(+4.33%)
Apr 16, 2014 3.000 3.000 3.000 3.000 20,000 +0.50(+20.00%)
Apr 15, 2014 2.500 2.500 2.500 2.500 100 -0.50(-16.67%)
Apr 14, 2014 3.750 3.750 3.000 3.000 1,300 -1.70(-36.17%)
Mar 14, 2014 4.700 4.700 4.700 4.700 0 -0.30(-6.00%)
Feb 25, 2014 5.000 5.000 5.000 0 +1.00(+25.00%)
Jan 31, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 29, 2014 4.000 4.000 4.000 0 +0.50(+14.29%)
Jan 28, 2014 3.500 3.500 3.500 3.500 600 -1.00(-22.22%)
Jan 22, 2014 4.500 4.500 4.500 0 +0.01(+0.22%)
Jan 09, 2014 4.490 4.490 4.490 0 -0.26(-5.47%)
Jan 02, 2014 4.750 4.750 4.750 0 +0.50(+11.76%)
Dec 31, 2013 4.250 4.250 4.250 0 +1.45(+51.79%)
Dec 20, 2013 2.800 2.800 2.800 0 -1.25(-30.86%)
Nov 26, 2013 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 24, 2013 4.050 4.050 4.050 0 +0.05(+1.25%)
Oct 23, 2013 4.000 4.000 4.000 4.000 100 +1.50(+60.00%)
Sep 16, 2013 2.500 2.500 2.500 0 -0.25(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.