Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.67 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.820 8.820 8.750 8.780 6,932 -0.17(-1.90%)
Aug 30, 2016 8.980 9.000 8.930 8.950 5,612 -0.11(-1.18%)
Aug 29, 2016 8.960 9.057 8.930 9.057 33,208 -0.00(-0.03%)
Aug 26, 2016 9.180 9.200 9.054 9.060 26,815 -0.03(-0.33%)
Aug 25, 2016 9.100 9.140 9.075 9.090 3,708 -0.01(-0.11%)
Aug 24, 2016 9.090 9.130 9.090 9.100 18,257 +0.04(+0.41%)
Aug 23, 2016 9.050 9.110 9.050 9.063 7,266 +0.07(+0.73%)
Aug 22, 2016 8.980 9.010 8.980 8.997 6,244 +0.05(+0.56%)
Aug 19, 2016 8.940 8.947 8.934 8.947 4,409 -0.13(-1.43%)
Aug 18, 2016 9.020 9.085 9.020 9.077 5,392 +0.13(+1.51%)
Aug 17, 2016 8.910 8.950 8.910 8.942 2,777 -0.06(-0.64%)
Aug 16, 2016 9.020 9.020 9.000 9.000 10,566 -0.15(-1.64%)
Aug 15, 2016 9.100 9.188 9.100 9.150 5,302 +0.03(+0.33%)
Aug 12, 2016 9.140 9.160 9.117 9.120 3,016 -0.07(-0.76%)
Aug 11, 2016 9.216 9.220 9.180 9.190 2,904 +0.07(+0.82%)
Aug 10, 2016 9.080 9.120 9.080 9.115 7,104 +0.04(+0.39%)
Aug 09, 2016 9.110 9.140 9.058 9.080 14,858 +0.13(+1.45%)
Aug 08, 2016 8.960 8.960 8.943 8.950 1,062 +0.05(+0.56%)
Aug 05, 2016 8.880 8.910 8.880 8.900 11,280 +0.16(+1.83%)
Aug 04, 2016 8.770 8.770 8.740 8.740 3,727 -0.01(-0.11%)
Aug 03, 2016 8.700 8.750 8.700 8.750 7,101 -0.01(-0.16%)
Aug 02, 2016 8.817 8.817 8.750 8.764 9,697 -0.16(-1.75%)
Aug 01, 2016 8.870 8.950 8.870 8.920 3,961 -0.10(-1.11%)
Jul 29, 2016 9.000 9.030 8.990 9.020 10,620 +0.08(+0.95%)
Jul 28, 2016 8.940 8.940 8.870 8.935 1,494 +0.02(+0.17%)
Jul 27, 2016 8.838 8.920 8.833 8.920 3,660 -0.01(-0.11%)
Jul 26, 2016 8.905 8.950 8.880 8.930 13,347 +0.14(+1.59%)
Jul 25, 2016 8.767 8.790 8.760 8.790 2,575 +0.08(+0.92%)
Jul 22, 2016 8.760 8.780 8.690 8.710 6,200 +0.07(+0.81%)
Jul 21, 2016 8.630 8.640 8.630 8.640 1,656 -0.09(-1.03%)
Jul 20, 2016 8.700 8.750 8.690 8.730 10,200 +0.20(+2.34%)
Jul 19, 2016 8.524 8.575 8.520 8.530 22,136 -0.11(-1.27%)
Jul 18, 2016 8.630 8.640 8.630 8.640 1,665 +0.07(+0.82%)
Jul 15, 2016 8.529 8.570 8.520 8.570 4,917 -0.00(-0.06%)
Jul 14, 2016 8.586 8.610 8.560 8.575 10,831 +0.04(+0.53%)
Jul 13, 2016 8.514 8.540 8.510 8.530 1,446 -0.04(-0.47%)
Jul 12, 2016 8.575 8.590 8.530 8.570 35,907 +0.17(+2.02%)
Jul 11, 2016 8.363 8.440 8.350 8.400 12,772 +0.18(+2.19%)
Jul 08, 2016 8.201 8.220 8.190 8.220 8,981 +0.33(+4.18%)
Jul 07, 2016 7.946 7.946 7.860 7.890 1,951 +0.08(+1.09%)
Jul 05, 2016 7.855 7.870 7.788 7.805 22,071 -0.45(-5.39%)
Jul 01, 2016 8.250 8.250 8.250 0 +0.28(+3.51%)
Jun 30, 2016 7.788 7.980 7.788 7.970 16,845 +0.12(+1.59%)
Jun 29, 2016 7.790 7.860 7.790 7.845 11,251 +0.05(+0.71%)
Jun 28, 2016 7.750 7.790 7.670 7.790 24,853 +0.22(+2.91%)
Jun 27, 2016 7.668 7.668 7.480 7.570 40,582 -0.29(-3.69%)
Jun 24, 2016 8.000 8.000 7.710 7.860 23,673 -0.86(-9.86%)
Jun 23, 2016 8.630 8.720 8.600 8.720 10,949 +0.30(+3.56%)
Jun 22, 2016 8.520 8.553 8.420 8.420 10,565 -0.06(-0.71%)
Jun 21, 2016 8.400 8.480 8.360 8.480 8,817 +0.00(+0.00%)
Jun 20, 2016 8.470 8.490 8.430 8.480 9,987 +0.31(+3.79%)
Jun 17, 2016 8.080 8.210 8.080 8.170 25,536 +0.29(+3.68%)
Jun 16, 2016 7.730 7.880 7.710 7.880 14,607 -0.02(-0.25%)
Jun 15, 2016 7.908 7.930 7.870 7.900 20,341 -0.05(-0.63%)
Jun 14, 2016 7.899 7.960 7.890 7.950 6,303 -0.16(-1.92%)
Jun 13, 2016 8.187 8.190 8.106 8.106 4,194 -0.23(-2.81%)
Jun 10, 2016 8.390 8.400 8.330 8.340 1,754 -0.39(-4.47%)
Jun 09, 2016 8.668 8.730 8.668 8.730 1,333 -0.02(-0.23%)
Jun 08, 2016 8.780 8.780 8.740 8.750 3,605 +0.03(+0.29%)
Jun 07, 2016 8.720 8.740 8.650 8.725 1,251 +0.04(+0.40%)
Jun 06, 2016 8.560 8.690 8.560 8.690 6,453 +0.12(+1.34%)
Jun 03, 2016 8.540 8.590 8.540 8.575 2,417 +0.07(+0.84%)
Jun 02, 2016 8.485 8.503 8.440 8.503 3,705 +0.00(+0.04%)
Jun 01, 2016 8.456 8.530 8.450 8.500 4,998 -0.02(-0.23%)
May 31, 2016 8.530 8.580 8.480 8.520 21,301 +0.13(+1.55%)
May 27, 2016 8.390 8.390 8.390 0 +0.00(+0.00%)
May 26, 2016 8.340 8.420 8.340 8.390 18,476 +0.14(+1.70%)
May 25, 2016 8.240 8.270 8.190 8.250 36,777 +0.02(+0.24%)
May 24, 2016 8.220 8.240 8.190 8.230 15,106 +0.12(+1.48%)
May 23, 2016 8.110 8.110 8.050 8.110 21,030 -0.03(-0.31%)
May 20, 2016 8.168 8.168 8.135 8.135 666 +0.08(+1.06%)
May 19, 2016 8.050 8.100 8.041 8.050 6,486 +0.08(+0.94%)
May 18, 2016 7.904 8.054 7.900 7.975 16,080 -0.26(-3.10%)
May 17, 2016 8.220 8.280 8.205 8.230 16,067 +0.12(+1.42%)
May 16, 2016 8.040 8.140 8.040 8.115 28,769 +0.19(+2.33%)
May 13, 2016 8.020 8.030 7.930 7.930 12,826 -0.40(-4.80%)
May 12, 2016 8.480 8.480 8.330 8.330 24,590 -0.05(-0.60%)
May 11, 2016 8.380 8.430 8.380 8.380 12,298 +0.17(+2.10%)
May 10, 2016 8.130 8.229 8.130 8.208 5,704 +0.08(+1.02%)
May 09, 2016 8.150 8.150 8.125 8.125 55,760 -0.13(-1.63%)
May 06, 2016 8.260 8.260 8.243 8.260 1,697 -0.09(-1.04%)
May 05, 2016 8.320 8.347 8.260 8.347 8,005 -0.01(-0.16%)
May 04, 2016 8.322 8.360 8.310 8.360 4,961 +0.02(+0.26%)
May 03, 2016 8.380 8.390 8.330 8.338 11,743 -0.31(-3.61%)
May 02, 2016 8.540 8.670 8.540 8.650 5,430 -0.04(-0.42%)
Apr 29, 2016 8.670 8.710 8.670 8.687 6,035 -0.12(-1.40%)
Apr 28, 2016 8.970 8.970 8.680 8.810 6,505 -0.14(-1.56%)
Apr 27, 2016 8.883 8.960 8.880 8.950 14,379 +0.20(+2.29%)
Apr 26, 2016 8.880 8.880 8.750 8.750 6,530 +0.38(+4.54%)
Apr 25, 2016 8.370 8.390 8.340 8.370 18,145 -0.11(-1.33%)
Apr 22, 2016 8.510 8.522 8.450 8.483 7,761 -0.10(-1.13%)
Apr 21, 2016 8.670 8.670 8.580 8.580 3,850 -0.12(-1.38%)
Apr 20, 2016 8.700 8.760 8.700 8.700 5,677 +0.03(+0.35%)
Apr 19, 2016 8.664 8.680 8.647 8.670 5,374 -0.19(-2.14%)
Apr 18, 2016 8.780 8.900 8.780 8.860 14,501 +0.09(+1.03%)
Apr 15, 2016 8.777 8.790 8.750 8.770 4,787 -0.07(-0.79%)
Apr 14, 2016 8.740 8.840 8.740 8.840 21,871 +0.03(+0.34%)
Apr 13, 2016 8.720 8.830 8.720 8.810 1,786 +0.28(+3.28%)
Apr 12, 2016 8.370 8.550 8.370 8.530 16,646 -0.09(-1.04%)
Apr 11, 2016 8.650 8.650 8.580 8.620 4,544 +0.14(+1.65%)
Apr 08, 2016 8.540 8.600 8.480 8.480 5,811 +0.21(+2.54%)
Apr 07, 2016 8.290 8.290 8.240 8.270 5,518 -0.19(-2.25%)
Apr 06, 2016 8.500 8.550 8.460 8.460 2,680 -0.13(-1.51%)
Apr 05, 2016 8.580 8.650 8.550 8.590 11,008 -0.04(-0.46%)
Apr 04, 2016 8.663 8.670 8.600 8.630 4,066 +0.02(+0.23%)
Apr 01, 2016 8.570 8.700 8.570 8.610 3,549 -0.24(-2.71%)
Mar 31, 2016 8.875 8.930 8.850 8.850 2,672 -0.22(-2.43%)
Mar 30, 2016 9.120 9.120 9.065 9.070 1,986 +0.29(+3.24%)
Mar 29, 2016 8.670 8.820 8.670 8.785 12,586 +0.06(+0.75%)
Mar 28, 2016 8.745 8.750 8.650 8.720 74,031 -0.01(-0.11%)
Mar 24, 2016 8.730 8.730 8.730 0 -0.11(-1.19%)
Mar 23, 2016 8.870 8.870 8.800 8.835 5,463 +0.02(+0.17%)
Mar 22, 2016 8.745 8.820 8.660 8.820 7,352 -0.09(-1.01%)
Mar 21, 2016 8.840 8.930 8.800 8.910 3,620 -0.02(-0.22%)
Mar 18, 2016 8.890 8.930 8.790 8.930 9,391 -0.13(-1.43%)
Mar 17, 2016 8.957 9.060 8.957 9.060 6,681 +0.17(+1.91%)
Mar 16, 2016 8.840 8.890 8.840 8.890 1,399 +0.25(+2.89%)
Mar 15, 2016 8.560 8.640 8.560 8.640 2,433 -0.08(-0.92%)
Mar 14, 2016 8.607 8.720 8.607 8.720 3,720 +0.34(+4.06%)
Mar 11, 2016 8.320 8.380 8.320 8.380 1,382 +0.11(+1.33%)
Mar 10, 2016 8.320 8.400 8.200 8.270 16,682 -0.08(-0.96%)
Mar 09, 2016 8.280 8.370 8.280 8.350 9,195 -0.02(-0.18%)
Mar 08, 2016 8.291 8.390 8.290 8.365 5,853 -0.19(-2.16%)
Mar 07, 2016 8.440 8.550 8.440 8.550 5,896 -0.09(-1.04%)
Mar 04, 2016 8.630 8.680 8.600 8.640 2,088 +0.00(+0.00%)
Mar 03, 2016 8.630 8.655 8.590 8.640 3,327 +0.17(+2.01%)
Mar 02, 2016 8.340 8.470 8.340 8.470 3,573 +0.01(+0.12%)
Mar 01, 2016 8.440 8.500 8.370 8.460 6,048 +0.32(+3.93%)
Feb 29, 2016 8.210 8.220 8.130 8.140 7,879 -0.08(-0.97%)
Feb 26, 2016 8.210 8.250 8.200 8.220 3,139 -0.04(-0.48%)
Feb 25, 2016 8.186 8.260 8.170 8.260 5,964 +0.08(+0.98%)
Feb 24, 2016 8.030 8.180 8.000 8.180 8,218 -0.20(-2.39%)
Feb 23, 2016 8.400 8.430 8.350 8.380 18,811 -0.29(-3.34%)
Feb 22, 2016 8.560 8.670 8.560 8.670 8,582 +0.15(+1.76%)
Feb 19, 2016 8.470 8.530 8.470 8.520 7,235 +0.07(+0.83%)
Feb 18, 2016 8.450 8.450 8.390 8.450 5,455 +0.10(+1.26%)
Feb 17, 2016 8.190 8.370 8.190 8.345 40,190 +0.32(+3.92%)
Feb 16, 2016 8.000 8.030 7.950 8.030 12,996 +0.38(+4.97%)
Feb 12, 2016 7.650 7.650 7.650 0 +0.08(+1.06%)
Feb 11, 2016 7.550 7.580 7.513 7.570 2,701 -0.09(-1.17%)
Feb 10, 2016 7.662 7.730 7.660 7.660 5,197 +0.22(+2.96%)
Feb 09, 2016 7.400 7.510 7.400 7.440 16,696 -0.12(-1.59%)
Feb 08, 2016 7.560 7.590 7.485 7.560 3,127 -0.24(-3.08%)
Feb 05, 2016 8.040 8.040 7.800 7.800 10,727 -0.02(-0.26%)
Feb 04, 2016 7.810 7.820 7.730 7.820 5,155 -0.53(-6.35%)
Feb 03, 2016 8.350 8.350 8.220 8.350 4,850 +0.23(+2.83%)
Feb 02, 2016 8.210 8.210 8.120 8.120 11,977 -0.01(-0.12%)
Feb 01, 2016 8.000 8.150 7.990 8.130 3,797 +0.00(+0.00%)
Jan 29, 2016 8.070 8.130 8.070 8.130 1,661 +0.06(+0.68%)
Jan 28, 2016 8.170 8.170 8.020 8.075 4,159 +0.04(+0.56%)
Jan 27, 2016 7.990 8.080 7.990 8.030 12,586 -0.04(-0.56%)
Jan 26, 2016 8.000 8.110 8.000 8.075 23,530 +0.20(+2.60%)
Jan 25, 2016 8.010 8.010 7.870 7.870 6,819 -0.15(-1.87%)
Jan 22, 2016 8.080 8.110 7.980 8.020 4,557 +0.18(+2.36%)
Jan 21, 2016 7.760 7.850 7.760 7.835 10,145 +0.04(+0.45%)
Jan 20, 2016 7.790 7.830 7.630 7.800 13,857 -0.10(-1.27%)
Jan 19, 2016 7.970 8.010 7.860 7.900 15,566 +0.21(+2.66%)
Jan 15, 2016 7.695 7.695 7.695 0 -0.47(-5.81%)
Jan 14, 2016 8.120 8.220 8.080 8.170 5,899 -0.47(-5.44%)
Jan 13, 2016 8.800 8.820 8.640 8.640 7,953 -0.13(-1.48%)
Jan 12, 2016 8.690 8.775 8.682 8.770 9,935 +0.18(+2.15%)
Jan 11, 2016 8.630 8.630 8.510 8.585 3,952 +0.20(+2.32%)
Jan 08, 2016 8.450 8.470 8.390 8.390 3,898 +0.04(+0.48%)
Jan 07, 2016 8.380 8.390 8.350 8.350 8,270 -0.16(-1.88%)
Jan 06, 2016 8.600 8.600 8.500 8.510 10,421 -0.16(-1.85%)
Jan 05, 2016 8.667 8.680 8.610 8.670 4,824 -0.07(-0.80%)
Jan 04, 2016 8.740 8.810 8.660 8.740 7,761 -0.36(-3.96%)
Dec 31, 2015 9.100 9.100 9.100 0 +0.02(+0.18%)
Dec 30, 2015 9.090 9.120 9.080 9.084 5,876 -0.13(-1.37%)
Dec 29, 2015 9.210 9.210 9.210 9.210 1,178 +0.11(+1.21%)
Dec 28, 2015 9.120 9.140 9.080 9.100 2,180 -0.18(-1.94%)
Dec 24, 2015 9.280 9.280 9.280 0 +0.05(+0.60%)
Dec 23, 2015 9.150 9.230 9.140 9.225 38,257 +0.11(+1.15%)
Dec 22, 2015 9.060 9.150 9.060 9.120 11,335 +0.06(+0.71%)
Dec 21, 2015 9.120 9.130 9.000 9.056 15,247 -0.01(-0.15%)
Dec 18, 2015 9.060 9.120 9.050 9.070 1,514 -0.13(-1.41%)
Dec 17, 2015 9.330 9.350 9.200 9.200 8,550 -0.09(-0.97%)
Dec 16, 2015 9.160 9.330 9.120 9.290 4,913 +0.08(+0.87%)
Dec 15, 2015 9.290 9.290 9.170 9.210 10,019 +0.28(+3.14%)
Dec 14, 2015 8.980 8.980 8.890 8.930 9,967 -0.05(-0.56%)
Dec 11, 2015 8.990 8.990 8.980 8.980 801 -0.45(-4.77%)
Dec 10, 2015 9.400 9.440 9.400 9.430 4,938 +0.32(+3.51%)
Dec 09, 2015 9.240 9.240 9.060 9.110 45,089 -0.26(-2.77%)
Dec 08, 2015 9.370 9.450 9.350 9.370 2,441 -0.18(-1.83%)
Dec 07, 2015 9.550 9.570 9.502 9.545 10,756 -0.03(-0.26%)
Dec 04, 2015 9.400 9.570 9.400 9.570 11,749 +0.16(+1.70%)
Dec 03, 2015 9.450 9.450 9.390 9.410 4,349 -0.26(-2.69%)
Dec 02, 2015 9.690 9.730 9.650 9.670 5,502 -0.18(-1.83%)
Dec 01, 2015 9.810 9.850 9.780 9.850 5,035 +0.07(+0.72%)
Nov 30, 2015 9.800 9.860 9.780 9.780 8,515 +0.08(+0.82%)
Nov 27, 2015 9.700 9.700 9.700 9.700 3,159 +0.21(+2.21%)
Nov 25, 2015 9.490 9.490 9.490 0 -0.14(-1.45%)
Nov 24, 2015 9.630 9.630 9.590 9.630 7,006 -0.12(-1.23%)
Nov 23, 2015 9.800 9.750 9.750 4,415 -0.01(-0.10%)
Nov 20, 2015 9.820 9.820 9.707 9.760 4,747 -0.11(-1.11%)
Nov 19, 2015 9.900 9.920 9.850 9.870 10,548 -0.24(-2.37%)
Nov 18, 2015 10.12 10.12 10.03 10.11 7,644 +0.22(+2.19%)
Nov 17, 2015 9.960 9.970 9.880 9.893 4,775 +0.04(+0.39%)
Nov 16, 2015 9.860 9.860 9.855 9.855 2,544 +0.13(+1.34%)
Nov 13, 2015 9.707 9.750 9.707 9.725 4,839 -0.12(-1.27%)
Nov 12, 2015 9.770 9.850 9.770 9.850 2,695 -0.21(-2.09%)
Nov 11, 2015 10.04 10.09 10.04 10.06 9,780 +0.31(+3.18%)
Nov 10, 2015 9.750 9.760 9.705 9.750 4,739 +0.01(+0.10%)
Nov 09, 2015 9.802 9.802 9.660 9.740 16,459 +0.01(+0.10%)
Nov 06, 2015 9.700 9.730 9.650 9.730 5,244 +0.21(+2.21%)
Nov 05, 2015 9.510 9.520 9.500 9.520 20,332 -0.11(-1.14%)
Nov 04, 2015 9.660 9.660 9.610 9.630 7,944 -0.04(-0.41%)
Nov 03, 2015 9.490 9.680 9.490 9.670 3,394 +0.15(+1.55%)
Nov 02, 2015 9.530 9.530 9.490 9.522 1,940 +0.28(+3.05%)
Oct 30, 2015 9.260 9.280 9.240 9.240 1,559 +0.04(+0.43%)
Oct 29, 2015 9.160 9.200 9.150 9.200 2,580 +0.03(+0.33%)
Oct 28, 2015 9.130 9.170 9.100 9.170 1,642 -0.28(-2.91%)
Oct 27, 2015 9.550 9.550 9.445 9.445 2,312 -0.29(-3.03%)
Oct 26, 2015 9.740 9.770 9.740 9.740 6,487 +0.15(+1.56%)
Oct 23, 2015 9.590 9.590 9.590 9.590 557 -0.05(-0.52%)
Oct 22, 2015 9.680 9.680 9.610 9.640 7,532 +0.02(+0.21%)
Oct 21, 2015 9.620 9.640 9.620 9.620 4,105 -0.10(-1.03%)
Oct 20, 2015 9.590 9.730 9.590 9.720 10,510 +0.21(+2.21%)
Oct 19, 2015 9.500 9.510 9.480 9.510 3,185 +0.03(+0.32%)
Oct 16, 2015 9.450 9.480 9.450 9.480 4,237 -0.03(-0.32%)
Oct 15, 2015 9.510 9.550 9.500 9.510 5,108 +0.05(+0.53%)
Oct 14, 2015 9.460 9.460 9.430 9.460 1,068 +0.05(+0.53%)
Oct 13, 2015 9.350 9.440 9.340 9.410 3,467 +0.10(+1.07%)
Oct 12, 2015 9.340 9.350 9.310 9.310 4,729 +0.54(+6.16%)
Oct 09, 2015 8.790 8.790 8.770 8.770 271 +0.19(+2.21%)
Oct 08, 2015 8.465 8.600 8.465 8.580 1,251 +0.16(+1.90%)
Oct 07, 2015 8.480 8.480 8.400 8.420 3,460 +0.13(+1.57%)
Oct 06, 2015 8.310 8.360 8.270 8.290 18,994 +0.09(+1.10%)
Oct 05, 2015 8.010 8.200 8.010 8.200 12,407 +0.42(+5.47%)
Oct 02, 2015 7.640 7.775 7.620 7.775 14,616 +0.23(+2.98%)
Oct 01, 2015 7.640 7.640 7.490 7.550 47,905 +0.03(+0.40%)
Sep 30, 2015 7.482 7.520 7.450 7.520 7,125 +0.07(+0.94%)
Sep 29, 2015 7.460 7.530 7.440 7.450 40,397 +0.01(+0.13%)
Sep 28, 2015 7.500 7.500 7.420 7.440 5,519 -0.30(-3.88%)
Sep 25, 2015 7.760 7.800 7.660 7.740 10,602 +0.12(+1.57%)
Sep 24, 2015 7.580 7.620 7.570 7.620 9,145 -0.07(-0.91%)
Sep 23, 2015 7.638 7.690 7.638 7.690 2,562 +0.07(+0.92%)
Sep 22, 2015 7.720 7.720 7.580 7.620 20,663 -0.29(-3.67%)
Sep 21, 2015 7.940 7.940 7.910 7.910 2,117 +0.07(+0.89%)
Sep 18, 2015 7.920 7.960 7.840 7.840 4,814 -0.45(-5.37%)
Sep 17, 2015 8.240 8.340 8.240 8.285 2,641 -0.03(-0.30%)
Sep 16, 2015 8.300 8.310 8.270 8.310 1,644 -0.14(-1.66%)
Sep 15, 2015 8.310 8.450 8.310 8.450 13,115 +0.07(+0.84%)
Sep 14, 2015 8.370 8.380 8.359 8.380 4,058 -0.34(-3.90%)
Sep 11, 2015 8.690 8.720 8.630 8.720 12,226 -0.22(-2.52%)
Sep 10, 2015 8.950 8.983 8.920 8.945 11,436 +0.02(+0.17%)
Sep 09, 2015 9.060 9.060 8.910 8.930 4,265 +0.00(+0.00%)
Sep 08, 2015 8.920 8.960 8.860 8.930 3,904 +0.35(+4.08%)
Sep 04, 2015 8.580 8.580 8.580 0 -0.13(-1.49%)
Sep 03, 2015 8.760 8.839 8.700 8.710 9,311 +0.16(+1.87%)
Sep 02, 2015 8.550 8.580 8.500 8.550 2,931 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.