Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.79 +0.24 (+1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.870 6.900 6.790 6.850 80,552 -0.18(-2.56%)
Aug 28, 2009 7.030 7.120 7.000 7.030 65,289 +0.09(+1.30%)
Aug 27, 2009 6.880 7.010 6.800 6.940 40,097 +0.20(+2.97%)
Aug 26, 2009 6.660 6.770 6.660 6.740 87,470 -0.01(-0.15%)
Aug 25, 2009 6.730 6.780 6.710 6.750 39,000 -0.11(-1.60%)
Aug 24, 2009 6.770 6.930 6.770 6.860 907,842 -0.01(-0.15%)
Aug 21, 2009 6.690 6.870 6.690 6.870 396,205 +0.19(+2.84%)
Aug 20, 2009 6.560 6.700 6.560 6.680 1,066,024 +0.05(+0.75%)
Aug 19, 2009 6.520 6.690 6.520 6.630 710,716 +0.12(+1.84%)
Aug 18, 2009 6.510 6.570 6.470 6.510 72,606 +0.05(+0.77%)
Aug 17, 2009 6.590 6.650 6.440 6.460 45,753 -0.21(-3.15%)
Aug 14, 2009 6.740 6.740 6.580 6.670 2,373,914 +0.33(+5.21%)
Aug 13, 2009 6.270 6.350 6.270 6.340 4,606,870 +0.06(+0.96%)
Aug 12, 2009 6.110 6.300 6.110 6.280 345,922 +0.12(+1.95%)
Aug 11, 2009 6.080 6.190 6.070 6.160 87,562 -0.06(-0.96%)
Aug 10, 2009 6.210 6.290 6.170 6.220 68,723 -0.03(-0.48%)
Aug 07, 2009 6.250 6.320 6.250 6.250 674,730 -0.05(-0.79%)
Aug 06, 2009 6.310 6.352 6.260 6.300 2,052,097 -0.16(-2.48%)
Aug 05, 2009 6.440 6.520 6.360 6.460 5,449,928 +0.03(+0.47%)
Aug 04, 2009 6.430 6.460 6.390 6.430 3,069,140 -0.19(-2.87%)
Aug 03, 2009 6.420 6.660 6.420 6.620 1,162,214 +0.29(+4.58%)
Jul 31, 2009 6.320 6.400 6.300 6.330 1,192,198 -0.02(-0.31%)
Jul 30, 2009 6.330 6.510 6.300 6.350 129,332 +0.35(+5.83%)
Jul 29, 2009 6.190 6.230 5.910 6.000 81,082 -0.32(-5.06%)
Jul 28, 2009 6.160 6.350 6.150 6.320 139,397 -0.13(-2.02%)
Jul 27, 2009 6.410 6.460 6.310 6.450 88,244 +0.06(+0.94%)
Jul 24, 2009 6.320 6.420 6.310 6.390 78,824 +0.18(+2.90%)
Jul 23, 2009 6.160 6.340 6.140 6.210 88,710 +0.26(+4.37%)
Jul 22, 2009 5.800 6.000 5.800 5.950 64,920 +0.20(+3.48%)
Jul 21, 2009 5.730 5.840 5.730 5.750 139,004 +0.18(+3.23%)
Jul 20, 2009 5.500 5.570 5.490 5.570 48,780 +0.07(+1.27%)
Jul 17, 2009 5.470 5.540 5.430 5.500 79,974 -0.15(-2.65%)
Jul 16, 2009 5.460 5.650 5.460 5.650 117,802 +0.10(+1.80%)
Jul 15, 2009 5.410 5.550 5.390 5.550 88,759 +0.36(+6.94%)
Jul 14, 2009 5.110 5.230 5.100 5.190 113,035 +0.10(+1.96%)
Jul 13, 2009 5.060 5.130 4.980 5.090 59,227 +0.14(+2.83%)
Jul 10, 2009 4.890 4.990 4.890 4.950 107,449 +0.02(+0.41%)
Jul 09, 2009 4.900 5.000 4.880 4.930 64,899 +0.01(+0.20%)
Jul 08, 2009 4.940 5.020 4.850 4.920 119,164 -0.13(-2.57%)
Jul 07, 2009 5.060 5.150 5.050 5.050 131,707 +0.00(+0.00%)
Jul 06, 2009 5.000 5.050 4.930 5.050 109,087 -0.27(-5.08%)
Jul 02, 2009 5.380 5.390 5.270 5.320 116,064 -0.20(-3.62%)
Jul 01, 2009 5.430 5.620 5.430 5.520 93,927 +0.27(+5.14%)
Jun 30, 2009 5.370 5.460 5.230 5.250 101,731 -0.15(-2.78%)
Jun 29, 2009 5.370 5.470 5.360 5.400 107,553 +0.09(+1.69%)
Jun 26, 2009 5.320 5.490 5.270 5.310 90,219 +0.01(+0.19%)
Jun 25, 2009 5.200 5.300 5.170 5.300 207,593 +0.02(+0.38%)
Jun 24, 2009 5.180 5.400 5.180 5.280 183,487 +0.16(+3.13%)
Jun 23, 2009 5.110 5.150 5.030 5.120 163,630 +0.18(+3.64%)
Jun 22, 2009 5.120 5.140 4.920 4.940 137,803 -0.17(-3.33%)
Jun 19, 2009 5.100 5.190 5.070 5.110 292,304 +0.00(+0.00%)
Jun 18, 2009 5.150 5.230 5.080 5.110 216,522 -0.19(-3.58%)
Jun 17, 2009 5.300 5.360 5.260 5.300 259,528 -0.20(-3.64%)
Jun 16, 2009 5.590 5.640 5.460 5.500 104,979 -0.05(-0.90%)
Jun 15, 2009 5.700 5.720 5.550 5.550 92,581 -0.34(-5.77%)
Jun 12, 2009 5.980 5.990 5.870 5.890 98,102 -0.15(-2.48%)
Jun 11, 2009 5.920 6.100 5.920 6.040 223,369 +0.18(+3.07%)
Jun 10, 2009 6.040 6.090 5.800 5.860 222,510 +0.06(+1.03%)
Jun 09, 2009 5.640 5.820 5.640 5.800 82,825 +0.11(+1.93%)
Jun 08, 2009 5.670 5.730 5.620 5.690 173,787 -0.05(-0.87%)
Jun 05, 2009 5.850 5.850 5.690 5.740 122,927 -0.25(-4.17%)
Jun 04, 2009 5.870 6.080 5.840 5.990 283,279 -0.11(-1.80%)
Jun 03, 2009 6.150 6.180 6.020 6.100 226,353 -0.24(-3.79%)
Jun 02, 2009 6.190 6.360 6.190 6.340 526,994 +0.14(+2.26%)
Jun 01, 2009 6.040 6.260 6.040 6.200 422,079 +0.24(+4.03%)
May 29, 2009 5.950 5.980 5.810 5.960 140,011 +0.02(+0.34%)
May 28, 2009 5.850 5.950 5.750 5.940 115,585 +0.15(+2.59%)
May 27, 2009 5.870 5.920 5.790 5.790 74,859 -0.06(-1.03%)
May 26, 2009 5.500 5.880 5.500 5.850 120,390 -0.02(-0.34%)
May 22, 2009 5.900 5.970 5.860 5.870 152,995 -0.04(-0.68%)
May 21, 2009 5.800 5.930 5.800 5.910 120,926 -0.01(-0.17%)
May 20, 2009 5.960 6.180 5.920 5.920 131,184 -0.07(-1.17%)
May 19, 2009 5.980 6.080 5.950 5.990 147,953 +0.03(+0.50%)
May 18, 2009 5.870 5.980 5.850 5.960 114,422 +0.06(+1.02%)
May 17, 2009 5.820 5.900 5.750 5.900 7,428 +0.11(+1.90%)
May 15, 2009 5.820 5.940 5.750 5.790 154,756 +0.16(+2.84%)
May 14, 2009 5.650 5.670 5.540 5.630 157,970 -0.05(-0.88%)
May 13, 2009 5.750 5.800 5.640 5.680 122,253 -0.47(-7.64%)
May 12, 2009 6.350 6.350 6.070 6.150 107,724 -0.35(-5.38%)
May 11, 2009 6.500 6.620 6.470 6.500 150,554 -0.21(-3.13%)
May 08, 2009 6.490 6.770 6.430 6.710 281,641 +0.60(+9.82%)
May 07, 2009 6.480 6.570 6.050 6.110 159,179 -0.29(-4.53%)
May 06, 2009 6.400 6.490 6.340 6.400 142,400 +0.26(+4.23%)
May 05, 2009 6.250 6.250 6.100 6.140 116,850 -0.07(-1.13%)
May 04, 2009 5.930 6.220 5.930 6.210 785,744 +0.58(+10.30%)
May 01, 2009 5.630 5.700 5.600 5.630 172,677 +0.00(+0.00%)
Apr 30, 2009 5.660 5.760 5.600 5.630 771,852 -0.27(-4.58%)
Apr 29, 2009 5.660 5.950 5.660 5.900 506,989 +0.27(+4.80%)
Apr 28, 2009 5.450 5.690 5.400 5.630 377,986 -0.02(-0.35%)
Apr 27, 2009 5.600 5.840 5.600 5.650 937,754 -0.04(-0.70%)
Apr 24, 2009 5.720 5.780 5.630 5.690 147,085 +0.69(+13.80%)
Apr 23, 2009 5.050 5.190 4.940 5.000 1,339,604 +0.30(+6.38%)
Apr 22, 2009 4.410 4.850 4.410 4.700 132,111 +0.32(+7.31%)
Apr 21, 2009 4.150 4.400 4.150 4.380 93,222 +0.08(+1.86%)
Apr 20, 2009 4.450 4.460 4.250 4.300 323,869 -0.36(-7.73%)
Apr 17, 2009 4.650 4.850 4.620 4.660 109,923 -0.20(-4.12%)
Apr 16, 2009 4.820 4.900 4.700 4.860 105,224 +0.30(+6.58%)
Apr 15, 2009 4.420 4.560 4.260 4.560 119,513 +0.10(+2.24%)
Apr 14, 2009 4.510 4.560 4.350 4.460 84,028 -0.03(-0.67%)
Apr 13, 2009 4.310 4.550 4.300 4.490 347,681 +0.11(+2.51%)
Apr 09, 2009 4.320 4.460 4.320 4.380 153,257 +0.18(+4.29%)
Apr 08, 2009 4.320 4.360 4.170 4.200 164,421 -0.09(-2.10%)
Apr 07, 2009 4.270 4.380 4.260 4.290 74,476 -0.09(-2.05%)
Apr 06, 2009 4.270 4.380 4.240 4.380 1,002,667 +0.25(+6.05%)
Apr 03, 2009 3.900 4.130 3.900 4.130 6,279,524 +0.43(+11.62%)
Apr 02, 2009 3.600 3.830 3.600 3.700 157,231 +0.13(+3.64%)
Apr 01, 2009 3.470 3.630 3.470 3.570 241,066 +0.07(+2.00%)
Mar 31, 2009 3.510 3.596 3.430 3.500 275,540 -0.08(-2.23%)
Mar 30, 2009 3.530 3.590 3.510 3.580 149,457 -0.38(-9.60%)
Mar 26, 2009 3.820 3.980 3.820 3.960 248,493 +0.08(+2.06%)
Mar 25, 2009 3.770 3.970 3.770 3.880 316,914 +0.22(+6.01%)
Mar 24, 2009 3.770 3.770 3.600 3.660 209,077 -0.23(-5.91%)
Mar 23, 2009 3.780 3.940 3.780 3.890 136,322 +0.13(+3.46%)
Mar 20, 2009 3.750 3.840 3.710 3.760 189,078 -0.12(-3.09%)
Mar 19, 2009 3.900 4.000 3.860 3.880 198,616 -0.01(-0.26%)
Mar 18, 2009 3.830 3.970 3.690 3.890 266,596 -0.11(-2.75%)
Mar 17, 2009 3.940 4.000 3.830 4.000 153,049 -0.05(-1.23%)
Mar 16, 2009 4.050 4.210 4.050 4.050 118,725 -0.03(-0.74%)
Mar 13, 2009 4.190 4.190 3.950 4.080 236,767 -0.08(-1.92%)
Mar 12, 2009 4.050 4.200 4.040 4.160 248,941 +0.13(+3.23%)
Mar 11, 2009 4.040 4.110 3.980 4.030 287,922 +0.13(+3.33%)
Mar 10, 2009 3.910 4.000 3.850 3.900 366,970 +0.33(+9.24%)
Mar 09, 2009 3.550 3.680 3.550 3.570 270,987 -0.10(-2.72%)
Mar 06, 2009 3.690 3.800 3.590 3.670 821,320 -0.03(-0.81%)
Mar 05, 2009 3.750 3.850 3.670 3.700 802,567 -0.17(-4.39%)
Mar 04, 2009 3.810 3.930 3.800 3.870 1,028,206 +0.00(+0.00%)
Mar 02, 2009 4.010 4.080 3.810 3.870 1,246,522 -0.24(-5.84%)
Feb 27, 2009 4.060 4.220 4.050 4.110 380,785 -0.08(-1.91%)
Feb 26, 2009 4.260 4.320 4.160 4.190 1,063,511 -0.18(-4.12%)
Feb 25, 2009 4.400 4.764 4.250 4.370 384,151 -0.36(-7.61%)
Feb 24, 2009 4.590 4.730 4.550 4.730 472,256 +0.23(+5.11%)
Feb 23, 2009 4.640 4.700 4.490 4.500 249,379 -0.30(-6.25%)
Feb 20, 2009 4.790 4.940 4.720 4.800 445,188 -0.11(-2.24%)
Feb 19, 2009 5.040 5.070 4.900 4.910 477,385 -0.10(-2.00%)
Feb 18, 2009 5.040 5.110 4.920 5.010 301,138 -0.22(-4.21%)
Feb 17, 2009 5.250 5.300 5.150 5.230 208,522 -0.35(-6.27%)
Feb 13, 2009 5.570 5.680 5.450 5.580 178,606 -0.11(-1.93%)
Feb 12, 2009 5.610 5.720 5.540 5.690 226,034 -0.01(-0.18%)
Feb 11, 2009 5.750 5.820 5.660 5.700 165,738 -0.03(-0.52%)
Feb 10, 2009 6.000 6.050 5.710 5.730 242,799 -0.42(-6.83%)
Feb 09, 2009 6.300 6.330 6.140 6.150 162,268 -0.35(-5.38%)
Feb 06, 2009 6.380 6.580 6.380 6.500 195,861 +0.40(+6.56%)
Feb 05, 2009 5.870 6.150 5.800 6.100 300,323 -0.25(-3.94%)
Feb 04, 2009 6.225 6.500 6.170 6.350 234,997 +0.15(+2.42%)
Feb 03, 2009 6.070 6.220 6.040 6.200 446,568 +0.22(+3.68%)
Feb 02, 2009 5.930 6.030 5.920 5.980 388,408 -0.12(-1.97%)
Jan 30, 2009 6.250 6.280 6.050 6.100 279,920 -0.09(-1.45%)
Jan 29, 2009 6.220 6.300 6.130 6.190 344,265 -0.35(-5.35%)
Jan 28, 2009 6.480 6.670 6.370 6.540 211,234 +0.44(+7.21%)
Jan 27, 2009 5.930 6.120 5.880 6.100 452,476 +0.00(+0.00%)
Jan 26, 2009 5.870 6.180 5.870 6.100 614,602 +0.20(+3.39%)
Jan 23, 2009 5.610 5.900 5.610 5.900 231,277 -0.11(-1.83%)
Jan 22, 2009 5.900 6.100 5.850 6.010 360,446 +0.00(+0.00%)
Jan 21, 2009 5.750 6.060 5.750 6.010 253,041 +0.29(+5.07%)
Jan 20, 2009 6.040 6.040 5.700 5.720 322,486 -0.70(-10.90%)
Jan 16, 2009 6.350 6.500 6.250 6.420 345,722 +0.17(+2.72%)
Jan 15, 2009 6.220 6.260 5.940 6.250 318,542 +0.05(+0.81%)
Jan 14, 2009 6.160 6.320 6.060 6.200 293,544 -0.44(-6.63%)
Jan 13, 2009 6.540 6.640 6.400 6.640 761,828 -0.54(-7.52%)
Jan 12, 2009 7.160 7.350 7.100 7.180 419,548 -0.05(-0.69%)
Jan 09, 2009 7.280 7.440 7.200 7.230 271,273 -0.24(-3.21%)
Jan 08, 2009 7.150 7.480 7.120 7.470 342,799 -0.56(-6.97%)
Jan 07, 2009 8.000 8.110 7.900 8.030 502,664 -0.23(-2.78%)
Jan 06, 2009 8.150 8.390 8.150 8.260 512,127 +0.01(+0.12%)
Jan 05, 2009 8.120 8.310 7.980 8.250 550,268 +0.11(+1.35%)
Jan 02, 2009 7.930 8.230 7.930 8.140 326,252 +0.31(+3.96%)
Dec 31, 2008 7.550 7.880 7.550 7.830 354,315 +0.12(+1.56%)
Dec 30, 2008 7.890 7.980 7.610 7.710 413,771 +0.09(+1.18%)
Dec 29, 2008 7.600 7.790 7.590 7.620 412,231 -0.15(-1.93%)
Dec 26, 2008 7.600 7.770 7.600 7.770 396,454 -0.06(-0.77%)
Dec 24, 2008 7.400 7.830 7.400 7.830 209,672 +0.19(+2.49%)
Dec 23, 2008 7.620 7.750 7.580 7.640 443,949 +0.29(+3.95%)
Dec 22, 2008 7.640 7.700 7.290 7.350 451,905 -0.29(-3.80%)
Dec 19, 2008 7.260 7.820 7.250 7.640 386,443 +0.04(+0.53%)
Dec 18, 2008 7.600 7.850 7.520 7.600 341,930 -0.12(-1.55%)
Dec 17, 2008 7.300 7.750 7.260 7.720 523,944 -0.29(-3.62%)
Dec 16, 2008 7.530 8.100 7.530 8.010 609,714 +0.40(+5.26%)
Dec 15, 2008 7.750 7.870 7.550 7.610 460,528 +0.06(+0.79%)
Dec 12, 2008 7.400 7.670 7.400 7.550 490,706 -0.06(-0.79%)
Dec 11, 2008 7.340 7.750 7.310 7.610 612,282 -0.34(-4.28%)
Dec 10, 2008 7.870 8.030 7.830 7.950 505,917 +0.04(+0.51%)
Dec 09, 2008 7.550 8.150 7.540 7.910 592,285 +0.28(+3.67%)
Dec 08, 2008 7.550 7.850 7.550 7.630 555,471 +0.06(+0.79%)
Dec 05, 2008 7.350 7.580 7.200 7.570 436,665 -0.03(-0.39%)
Dec 04, 2008 7.580 7.830 7.490 7.600 366,036 -0.15(-1.94%)
Dec 03, 2008 7.600 7.850 7.450 7.750 467,045 +0.25(+3.33%)
Dec 02, 2008 7.440 7.750 7.380 7.500 407,012 +0.41(+5.78%)
Dec 01, 2008 7.800 7.800 7.080 7.090 323,128 -1.01(-12.47%)
Nov 28, 2008 7.740 8.100 7.680 8.100 152,022 +0.30(+3.85%)
Nov 26, 2008 7.700 7.900 7.600 7.800 347,971 -0.19(-2.38%)
Nov 25, 2008 8.010 8.120 7.800 7.990 510,150 +0.15(+1.91%)
Nov 24, 2008 7.300 7.960 7.300 7.840 588,021 +0.89(+12.81%)
Nov 21, 2008 7.000 7.150 6.550 6.950 673,122 +0.34(+5.14%)
Nov 20, 2008 7.350 7.350 6.610 6.610 579,010 -0.61(-8.45%)
Nov 19, 2008 7.650 7.890 7.180 7.220 338,110 -0.88(-10.86%)
Nov 18, 2008 8.480 8.480 7.960 8.100 370,158 -0.43(-5.04%)
Nov 17, 2008 8.760 8.800 8.500 8.530 293,232 -0.65(-7.08%)
Nov 14, 2008 9.230 9.450 8.930 9.180 452,357 -0.62(-6.33%)
Nov 13, 2008 9.250 9.800 8.800 9.800 427,002 +0.25(+2.62%)
Nov 12, 2008 9.950 9.950 9.440 9.550 349,631 -0.04(-0.42%)
Nov 11, 2008 9.750 9.790 9.400 9.590 332,869 -0.23(-2.34%)
Nov 10, 2008 9.950 10.25 9.700 9.820 318,273 +0.22(+2.29%)
Nov 07, 2008 9.550 9.900 9.400 9.600 519,716 +0.56(+6.19%)
Nov 06, 2008 9.700 9.850 9.000 9.040 294,148 -0.77(-7.85%)
Nov 05, 2008 9.750 10.25 9.700 9.810 455,528 -0.04(-0.41%)
Nov 04, 2008 9.850 9.950 9.400 9.850 735,661 +0.83(+9.20%)
Nov 03, 2008 9.020 9.020 9.020 0 +0.00(+0.00%)
Oct 31, 2008 8.700 9.350 8.700 9.020 757,472 +0.48(+5.62%)
Oct 30, 2008 8.350 8.900 8.300 8.540 396,726 +0.16(+1.91%)
Oct 29, 2008 8.100 8.770 8.000 8.380 304,782 -0.37(-4.23%)
Oct 28, 2008 8.200 8.750 7.900 8.750 435,583 +1.04(+13.49%)
Oct 27, 2008 7.650 8.100 7.450 7.710 443,907 +0.14(+1.85%)
Oct 24, 2008 7.570 7.890 7.100 7.570 402,253 -0.18(-2.32%)
Oct 23, 2008 7.750 8.100 7.250 7.750 294,208 +0.58(+8.09%)
Oct 22, 2008 7.170 7.800 7.080 7.170 139,078 -0.54(-7.00%)
Oct 21, 2008 7.710 8.050 7.700 7.710 270,890 -0.27(-3.38%)
Oct 20, 2008 7.980 8.080 7.650 7.980 207,184 +0.01(+0.13%)
Oct 17, 2008 7.970 8.340 7.600 7.970 236,876 -0.03(-0.38%)
Oct 16, 2008 8.000 8.150 7.350 8.000 297,561 +0.40(+5.26%)
Oct 15, 2008 7.600 8.400 7.570 7.600 338,350 -1.10(-12.64%)
Oct 14, 2008 8.750 8.860 8.400 8.700 351,945 -0.05(-0.57%)
Oct 13, 2008 8.750 8.750 8.050 8.750 418,316 +1.66(+23.41%)
Oct 10, 2008 7.090 7.810 6.650 7.090 980,273 -0.39(-5.21%)
Oct 09, 2008 7.480 8.450 6.950 7.480 951,272 -0.57(-7.08%)
Oct 08, 2008 8.050 8.750 7.960 8.050 693,331 -0.46(-5.41%)
Oct 07, 2008 8.750 9.500 8.500 8.510 727,002 -0.24(-2.74%)
Oct 06, 2008 8.750 9.643 8.500 8.750 798,837 -1.02(-10.44%)
Oct 03, 2008 9.770 10.40 9.770 9.770 200,880 +0.42(+4.49%)
Oct 02, 2008 9.350 9.940 9.350 9.350 255,176 +0.05(+0.54%)
Oct 01, 2008 9.300 9.700 9.190 9.300 205,339 -0.40(-4.12%)
Sep 30, 2008 9.700 9.800 9.400 9.700 239,341 +0.55(+6.01%)
Sep 29, 2008 10.10 10.05 8.900 9.150 285,336 -0.95(-9.41%)
Sep 26, 2008 10.10 10.40 10.02 10.10 707,916 -0.29(-2.79%)
Sep 25, 2008 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Sep 24, 2008 10.39 10.65 10.25 10.39 281,103 +0.02(+0.19%)
Sep 23, 2008 11.15 10.90 10.35 10.37 306,483 -0.78(-7.00%)
Sep 22, 2008 11.15 11.65 11.15 11.15 1,020,238 -0.51(-4.37%)
Sep 19, 2008 11.66 11.85 11.25 11.66 998,859 +1.06(+10.00%)
Sep 18, 2008 10.60 11.05 10.44 10.60 569,785 +0.23(+2.22%)
Sep 17, 2008 10.37 10.95 10.25 10.37 460,629 -0.40(-3.71%)
Sep 16, 2008 10.77 11.15 10.60 10.77 484,489 -0.45(-4.01%)
Sep 15, 2008 11.22 11.50 10.90 11.22 264,678 -0.13(-1.15%)
Sep 12, 2008 11.35 11.50 10.95 11.35 424,569 -0.02(-0.18%)
Sep 11, 2008 11.37 11.45 11.14 11.37 342,082 +0.22(+1.97%)
Sep 10, 2008 11.15 11.50 11.03 11.15 209,240 +0.68(+6.49%)
Sep 09, 2008 10.47 10.80 10.45 10.47 308,029 -0.02(-0.19%)
Sep 08, 2008 10.49 10.70 10.30 10.49 215,130 +0.57(+5.75%)
Sep 05, 2008 9.920 10.15 9.800 9.920 228,818 -0.13(-1.29%)
Sep 04, 2008 10.05 10.55 9.960 10.05 191,440 -0.73(-6.77%)
Sep 03, 2008 10.78 10.94 10.67 10.78 194,593 +0.23(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.