Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.79 +0.24 (+1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.02 10.30 9.950 10.02 181,386 -0.28(-2.72%)
Aug 28, 2008 9.880 10.36 10.15 10.30 294,498 +0.42(+4.25%)
Aug 27, 2008 9.880 10.05 9.860 9.880 177,336 -0.08(-0.80%)
Aug 26, 2008 9.960 10.05 9.820 9.960 131,628 -0.07(-0.70%)
Aug 25, 2008 10.03 10.25 9.900 10.03 144,021 -0.12(-1.18%)
Aug 22, 2008 10.15 10.25 10.05 10.15 115,237 -0.05(-0.49%)
Aug 21, 2008 10.20 10.28 10.07 10.20 187,042 +0.11(+1.09%)
Aug 20, 2008 10.09 10.30 9.950 10.09 169,571 -0.28(-2.70%)
Aug 19, 2008 10.59 10.70 10.32 10.37 320,419 -0.22(-2.08%)
Aug 18, 2008 10.59 10.94 10.54 10.59 999,168 -0.26(-2.40%)
Aug 15, 2008 10.85 11.05 10.70 10.85 685,608 +0.16(+1.50%)
Aug 14, 2008 10.69 11.01 10.65 10.69 176,596 +0.03(+0.28%)
Aug 13, 2008 10.66 10.85 10.50 10.66 183,085 -0.24(-2.20%)
Aug 12, 2008 11.35 11.00 10.73 10.90 612,634 -0.45(-3.96%)
Aug 11, 2008 11.35 11.53 11.15 11.35 155,100 +0.45(+4.13%)
Aug 08, 2008 10.90 11.00 10.00 10.90 156,073 +0.95(+9.55%)
Aug 07, 2008 9.950 10.15 9.850 9.950 126,404 -0.07(-0.70%)
Aug 06, 2008 10.02 10.11 9.800 10.02 1,120,499 +0.27(+2.77%)
Aug 05, 2008 9.750 9.800 9.300 9.750 1,300,726 +0.76(+8.45%)
Aug 04, 2008 8.990 9.150 8.900 8.990 162,856 +0.06(+0.67%)
Aug 01, 2008 8.930 9.208 8.850 8.930 283,503 -0.07(-0.78%)
Jul 31, 2008 8.950 9.100 8.800 9.000 307,594 +0.05(+0.56%)
Jul 30, 2008 9.110 9.050 8.800 8.950 80,482 -0.16(-1.76%)
Jul 29, 2008 9.110 9.250 8.950 9.110 143,480 -0.24(-2.57%)
Jul 28, 2008 9.350 9.500 9.150 9.350 124,883 -0.22(-2.30%)
Jul 25, 2008 9.570 9.750 9.450 9.570 142,431 +0.47(+5.16%)
Jul 24, 2008 9.100 9.350 8.950 9.100 141,886 -0.90(-9.00%)
Jul 23, 2008 10.00 10.25 10.00 10.00 202,596 +0.30(+3.09%)
Jul 22, 2008 9.700 9.800 9.500 9.700 140,789 +0.02(+0.21%)
Jul 21, 2008 9.370 9.740 9.400 9.680 104,680 +0.31(+3.31%)
Jul 18, 2008 9.370 9.500 9.190 9.370 236,874 +0.22(+2.40%)
Jul 17, 2008 8.780 9.250 8.850 9.150 223,836 +0.37(+4.21%)
Jul 16, 2008 8.780 8.820 8.500 8.780 190,801 +0.18(+2.09%)
Jul 15, 2008 8.600 8.790 8.500 8.600 202,650 -0.15(-1.71%)
Jul 14, 2008 8.750 9.000 8.750 8.750 133,959 -0.05(-0.57%)
Jul 11, 2008 8.800 9.250 8.600 8.800 462,094 -0.38(-4.14%)
Jul 10, 2008 9.180 9.270 8.910 9.180 365,516 +0.33(+3.73%)
Jul 09, 2008 8.850 9.050 8.680 8.850 190,605 +0.15(+1.72%)
Jul 08, 2008 8.700 8.870 8.520 8.700 201,761 -0.15(-1.69%)
Jul 07, 2008 8.850 8.950 8.650 8.850 196,952 +0.10(+1.14%)
Jul 04, 2008 8.750 9.100 8.700 8.750 140,293 +0.00(+0.00%)
Jul 03, 2008 8.750 9.100 8.700 8.750 140,293 -0.10(-1.13%)
Jul 02, 2008 8.850 9.100 8.770 8.850 180,013 -0.09(-1.01%)
Jul 01, 2008 8.940 9.150 8.800 8.940 356,277 -0.33(-3.56%)
Jun 30, 2008 9.270 9.500 9.190 9.270 150,724 -0.05(-0.54%)
Jun 27, 2008 9.320 9.550 9.270 9.320 220,019 -0.08(-0.85%)
Jun 26, 2008 9.400 9.800 9.300 9.400 187,989 +0.31(+3.45%)
Jun 25, 2008 9.087 9.260 9.000 9.087 151,961 +0.14(+1.53%)
Jun 24, 2008 8.950 9.150 8.950 8.950 204,181 -0.07(-0.78%)
Jun 23, 2008 9.100 9.150 8.880 9.020 175,935 -0.08(-0.88%)
Jun 20, 2008 9.100 9.500 9.100 9.100 151,133 -0.34(-3.60%)
Jun 19, 2008 9.440 9.700 9.300 9.440 110,251 -0.61(-6.07%)
Jun 18, 2008 10.05 10.15 9.920 10.05 168,838 -0.73(-6.77%)
Jun 17, 2008 10.78 10.99 10.75 10.78 351,528 -0.27(-2.44%)
Jun 16, 2008 11.05 11.05 10.80 11.05 104,648 +0.17(+1.56%)
Jun 13, 2008 10.88 11.00 9.300 10.88 221,119 +0.18(+1.68%)
Jun 12, 2008 10.70 10.90 10.65 10.70 204,417 -0.15(-1.38%)
Jun 11, 2008 10.85 11.11 10.85 10.85 341,990 -0.25(-2.25%)
Jun 10, 2008 11.10 11.40 11.10 11.10 326,770 -0.47(-4.06%)
Jun 09, 2008 11.57 11.95 11.45 11.57 211,367 -0.29(-2.45%)
Jun 06, 2008 11.86 12.36 11.86 11.86 593,686 -0.48(-3.89%)
Jun 05, 2008 12.34 12.34 11.95 12.34 467,257 +0.39(+3.26%)
Jun 04, 2008 11.95 12.15 11.90 11.95 1,769,207 +0.00(+0.00%)
Jun 03, 2008 11.95 12.15 11.82 11.95 293,975 +0.00(+0.00%)
Jun 02, 2008 11.95 12.16 11.95 11.95 894,849 -0.19(-1.57%)
May 30, 2008 12.05 12.20 11.95 12.14 370,134 +0.09(+0.75%)
May 29, 2008 12.05 12.25 12.00 12.05 443,465 -0.20(-1.63%)
May 28, 2008 12.25 12.30 12.06 12.25 560,032 +0.05(+0.41%)
May 27, 2008 12.85 12.40 11.95 12.20 133,778 -0.65(-5.06%)
May 26, 2008 12.85 13.05 12.75 12.85 158,622 +0.00(+0.00%)
May 23, 2008 12.85 13.05 12.75 12.85 158,622 -0.05(-0.39%)
May 22, 2008 12.90 13.05 12.75 12.90 90,082 +0.15(+1.18%)
May 21, 2008 12.75 13.04 12.70 12.75 99,860 -0.31(-2.37%)
May 20, 2008 13.06 13.25 12.90 13.06 260,020 -0.19(-1.43%)
May 19, 2008 13.35 13.48 13.20 13.25 163,334 -0.10(-0.75%)
May 16, 2008 13.35 13.50 13.20 13.35 230,615 +0.35(+2.69%)
May 15, 2008 13.00 13.00 12.80 13.00 134,856 +0.16(+1.25%)
May 14, 2008 13.00 13.05 12.80 12.84 227,965 -0.16(-1.23%)
May 13, 2008 13.00 13.04 12.70 13.00 373,740 +0.00(+0.00%)
May 12, 2008 13.00 13.10 12.80 13.00 163,466 +0.15(+1.17%)
May 09, 2008 13.00 12.85 12.60 12.85 88,086 -0.15(-1.15%)
May 08, 2008 13.00 13.15 12.90 13.00 126,247 +0.70(+5.69%)
May 07, 2008 12.30 12.80 12.30 12.30 196,121 -0.20(-1.60%)
May 06, 2008 12.50 12.70 12.45 12.50 1,138,159 -0.20(-1.57%)
May 05, 2008 12.70 12.90 12.55 12.70 221,004 +0.10(+0.79%)
May 02, 2008 12.25 12.80 12.45 12.60 70,460 +0.35(+2.86%)
May 01, 2008 12.25 12.50 12.05 12.25 114,065 +0.00(+0.00%)
Apr 30, 2008 12.25 12.45 12.15 12.25 191,050 -0.10(-0.81%)
Apr 29, 2008 12.35 12.80 12.30 12.35 103,141 -0.45(-3.52%)
Apr 28, 2008 12.80 12.90 12.60 12.80 164,198 -0.10(-0.78%)
Apr 25, 2008 12.15 13.05 12.25 12.90 487,172 +0.75(+6.17%)
Apr 24, 2008 12.15 12.25 11.95 12.15 1,278,699 +0.35(+2.97%)
Apr 23, 2008 11.80 12.05 11.75 11.80 534,834 -0.05(-0.42%)
Apr 22, 2008 11.85 12.15 11.80 11.85 324,429 -0.30(-2.47%)
Apr 21, 2008 12.15 12.30 12.05 12.15 59,796 +0.00(+0.00%)
Apr 18, 2008 12.15 12.35 11.80 12.15 114,452 +0.20(+1.67%)
Apr 17, 2008 11.95 12.10 11.80 11.95 118,404 +0.00(+0.00%)
Apr 16, 2008 11.95 12.10 11.90 11.95 541,000 +0.40(+3.46%)
Apr 15, 2008 11.55 11.85 11.45 11.55 135,092 -0.10(-0.86%)
Apr 14, 2008 12.00 11.85 11.65 11.65 91,632 -0.35(-2.92%)
Apr 11, 2008 11.85 12.15 11.79 12.00 131,762 +0.15(+1.27%)
Apr 10, 2008 11.85 12.20 11.85 11.85 220,567 -0.30(-2.47%)
Apr 09, 2008 12.15 12.35 12.00 12.15 60,358 +0.10(+0.83%)
Apr 08, 2008 12.20 12.30 12.05 12.05 89,612 -0.15(-1.23%)
Apr 07, 2008 12.20 12.40 12.15 12.20 137,207 +0.20(+1.67%)
Apr 04, 2008 12.00 12.10 11.70 12.00 106,151 -0.08(-0.66%)
Apr 03, 2008 12.08 12.15 11.80 12.08 147,644 -0.27(-2.19%)
Apr 02, 2008 12.27 12.40 12.09 12.35 275,605 +0.08(+0.65%)
Apr 01, 2008 11.50 12.35 12.10 12.27 632,148 +0.77(+6.70%)
Mar 31, 2008 11.50 11.95 11.40 11.50 72,480 -0.30(-2.54%)
Mar 28, 2008 11.60 11.85 11.30 11.80 151,176 +0.20(+1.72%)
Mar 27, 2008 12.53 12.05 11.55 11.60 127,588 -0.93(-7.42%)
Mar 26, 2008 12.35 12.80 12.40 12.53 320,255 +0.78(+6.64%)
Mar 25, 2008 2.350 11.75 11.75 11.75 80,943 +0.00(+0.00%)
Mar 24, 2008 11.70 12.15 11.55 11.75 140,560 +0.05(+0.43%)
Mar 21, 2008 11.70 11.90 11.55 11.70 123,826 +0.00(+0.00%)
Mar 20, 2008 11.70 11.90 11.55 11.70 123,826 -0.25(-2.09%)
Mar 19, 2008 11.95 12.31 11.95 11.95 205,952 -0.40(-3.24%)
Mar 18, 2008 11.85 12.55 12.10 12.35 193,403 +0.50(+4.22%)
Mar 17, 2008 11.85 12.25 11.65 11.85 150,080 -0.65(-5.20%)
Mar 14, 2008 12.73 12.75 12.35 12.50 111,327 -0.23(-1.81%)
Mar 13, 2008 12.93 12.73 12.35 12.73 170,177 -0.20(-1.55%)
Mar 12, 2008 12.93 13.00 12.70 12.93 147,937 +0.03(+0.23%)
Mar 11, 2008 12.90 13.10 12.70 12.90 142,698 +0.30(+2.38%)
Mar 10, 2008 12.60 13.00 12.55 12.60 160,912 -0.35(-2.70%)
Mar 07, 2008 12.95 13.25 12.85 12.95 104,643 +0.31(+2.45%)
Mar 06, 2008 12.40 12.70 12.30 12.64 125,253 +0.24(+1.94%)
Mar 05, 2008 12.30 12.70 12.40 12.40 112,078 +0.10(+0.81%)
Mar 04, 2008 12.30 12.60 12.12 12.30 152,181 +0.00(+0.00%)
Mar 03, 2008 12.30 12.65 12.15 12.30 105,172 -0.18(-1.44%)
Feb 29, 2008 12.82 13.25 12.35 12.48 68,118 -0.34(-2.65%)
Feb 28, 2008 12.82 13.00 12.65 12.82 275,455 +0.02(+0.16%)
Feb 27, 2008 12.80 13.00 12.70 12.80 77,576 -0.10(-0.78%)
Feb 26, 2008 12.90 13.00 12.60 12.90 111,137 +0.40(+3.20%)
Feb 25, 2008 12.50 12.55 12.30 12.50 120,016 +0.15(+1.21%)
Feb 22, 2008 12.40 12.65 12.15 12.35 166,232 -0.05(-0.40%)
Feb 21, 2008 12.40 12.65 12.30 12.40 114,389 +0.00(+0.00%)
Feb 20, 2008 12.50 12.51 12.10 12.40 138,893 -0.10(-0.80%)
Feb 19, 2008 12.40 12.75 12.50 12.50 117,844 +0.10(+0.81%)
Feb 18, 2008 12.40 12.60 12.25 12.40 156,865 +0.00(+0.00%)
Feb 15, 2008 12.40 12.60 12.25 12.40 156,865 -0.35(-2.75%)
Feb 14, 2008 12.75 12.85 12.50 12.75 168,606 +0.20(+1.59%)
Feb 13, 2008 12.55 13.25 12.45 12.55 233,026 -0.20(-1.57%)
Feb 12, 2008 12.75 13.05 12.69 12.75 175,607 +0.15(+1.19%)
Feb 11, 2008 12.60 13.25 12.60 12.60 169,437 -0.15(-1.18%)
Feb 08, 2008 12.75 12.85 12.57 12.75 188,764 +0.10(+0.79%)
Feb 07, 2008 12.85 14.15 12.60 12.65 239,500 -0.20(-1.56%)
Feb 06, 2008 12.85 13.45 12.80 12.85 345,419 -0.25(-1.91%)
Feb 05, 2008 14.25 13.50 12.95 13.10 145,169 -1.15(-8.07%)
Feb 04, 2008 14.30 14.40 13.90 14.25 142,273 -0.05(-0.35%)
Feb 01, 2008 13.70 14.30 13.85 14.30 195,529 +0.60(+4.38%)
Jan 31, 2008 13.70 13.95 13.40 13.70 255,829 -0.15(-1.08%)
Jan 30, 2008 13.85 13.92 13.50 13.85 109,121 +0.20(+1.47%)
Jan 29, 2008 13.65 13.70 13.40 13.65 175,611 +0.15(+1.11%)
Jan 28, 2008 13.25 13.50 12.95 13.50 293,490 +0.25(+1.89%)
Jan 25, 2008 13.50 13.80 13.15 13.25 289,487 -0.25(-1.85%)
Jan 24, 2008 13.50 13.60 13.10 13.50 260,321 +0.70(+5.47%)
Jan 23, 2008 12.80 13.00 12.10 12.80 359,206 -0.15(-1.16%)
Jan 22, 2008 13.75 13.30 12.75 12.95 421,819 -0.80(-5.82%)
Jan 21, 2008 13.75 14.25 13.69 13.75 429,541 +0.00(+0.00%)
Jan 18, 2008 13.75 14.25 13.69 13.75 429,541 -0.35(-2.48%)
Jan 17, 2008 14.10 14.75 14.10 14.10 796,625 -0.15(-1.05%)
Jan 16, 2008 14.25 14.65 14.10 14.25 797,801 -0.10(-0.70%)
Jan 15, 2008 15.00 15.00 14.10 14.35 825,359 -0.65(-4.33%)
Jan 14, 2008 14.70 15.04 14.55 15.00 551,396 +0.30(+2.04%)
Jan 11, 2008 14.70 14.85 14.60 14.70 462,810 +0.07(+0.48%)
Jan 10, 2008 14.63 14.80 14.36 14.63 533,494 -0.05(-0.34%)
Jan 09, 2008 14.70 14.75 14.45 14.68 421,358 -0.02(-0.14%)
Jan 08, 2008 14.70 15.10 14.66 14.70 501,827 +0.30(+2.08%)
Jan 07, 2008 14.70 14.80 14.25 14.40 328,631 -0.30(-2.04%)
Jan 04, 2008 14.70 14.90 14.70 14.70 261,869 -0.15(-1.01%)
Jan 03, 2008 14.85 15.15 14.80 14.85 287,590 +0.18(+1.23%)
Jan 02, 2008 14.70 14.90 14.65 14.67 494,161 -0.03(-0.20%)
Jan 01, 2008 14.70 15.30 14.61 14.70 0 +0.00(+0.00%)
Dec 31, 2007 14.70 15.30 14.61 14.70 288,568 -0.15(-1.01%)
Dec 28, 2007 14.86 15.07 14.83 14.85 319,426 +0.06(+0.41%)
Dec 27, 2007 14.80 15.02 14.76 14.79 650,954 +0.15(+1.02%)
Dec 26, 2007 14.74 14.80 14.63 14.64 384,800 -0.07(-0.48%)
Dec 24, 2007 14.58 14.80 14.58 14.71 181,800 +0.21(+1.45%)
Dec 21, 2007 14.55 14.61 14.41 14.50 684,149 +0.21(+1.47%)
Dec 20, 2007 14.38 14.41 14.22 14.29 450,958 -0.15(-1.04%)
Dec 19, 2007 14.54 14.68 14.41 14.44 566,900 -0.24(-1.63%)
Dec 18, 2007 14.81 14.86 14.52 14.68 764,100 +0.16(+1.10%)
Dec 17, 2007 14.65 14.70 14.31 14.52 1,416,400 -0.32(-2.16%)
Dec 14, 2007 14.84 15.05 14.78 14.84 586,800 -0.49(-3.20%)
Dec 13, 2007 15.43 15.50 15.16 15.33 652,900 -0.55(-3.46%)
Dec 12, 2007 15.90 16.11 15.72 15.88 649,500 +0.10(+0.63%)
Dec 11, 2007 16.12 16.22 15.71 15.78 543,400 -0.39(-2.41%)
Dec 10, 2007 16.22 16.47 16.12 16.17 392,215 +0.18(+1.13%)
Dec 07, 2007 16.09 16.32 15.98 15.99 407,438 +0.05(+0.31%)
Dec 06, 2007 15.78 15.96 15.69 15.94 345,200 +0.12(+0.76%)
Dec 05, 2007 15.95 16.05 15.73 15.82 462,620 +0.28(+1.80%)
Dec 04, 2007 15.64 15.74 15.54 15.54 320,200 -0.42(-2.63%)
Dec 03, 2007 16.11 16.20 15.92 15.96 395,001 -0.56(-3.39%)
Nov 30, 2007 16.51 16.67 16.38 16.52 241,200 +0.27(+1.66%)
Nov 29, 2007 16.11 16.47 15.94 16.25 327,302 +0.19(+1.18%)
Nov 28, 2007 15.59 16.10 15.56 16.06 314,602 +0.42(+2.69%)
Nov 27, 2007 15.53 15.69 15.35 15.64 286,100 +0.19(+1.23%)
Nov 26, 2007 15.82 15.97 15.44 15.45 316,625 -0.01(-0.06%)
Nov 23, 2007 15.55 15.69 15.40 15.46 197,800 +0.23(+1.51%)
Nov 21, 2007 15.37 15.44 15.10 15.23 332,900 -0.52(-3.30%)
Nov 20, 2007 15.71 15.93 15.57 15.75 260,025 +0.28(+1.81%)
Nov 19, 2007 15.62 15.66 15.39 15.47 235,583 -0.91(-5.56%)
Nov 16, 2007 16.38 16.49 16.06 16.38 260,586 +0.30(+1.87%)
Nov 15, 2007 15.96 16.32 15.91 16.08 209,000 -0.39(-2.37%)
Nov 14, 2007 16.63 16.75 16.45 16.47 277,400 -0.37(-2.20%)
Nov 13, 2007 16.44 16.90 16.34 16.84 260,600 +0.70(+4.34%)
Nov 12, 2007 16.36 16.50 16.14 16.14 749,480 -0.51(-3.06%)
Nov 09, 2007 17.00 17.03 16.60 16.65 298,458 -0.47(-2.75%)
Nov 08, 2007 17.35 17.37 16.89 17.12 294,900 +0.11(+0.65%)
Nov 07, 2007 17.28 17.40 16.98 17.01 282,200 -0.55(-3.13%)
Nov 06, 2007 17.46 17.61 17.39 17.56 175,700 +0.30(+1.74%)
Nov 05, 2007 17.14 17.47 17.12 17.26 214,200 -0.42(-2.38%)
Nov 02, 2007 17.90 17.90 17.47 17.68 263,300 -0.16(-0.90%)
Nov 01, 2007 17.71 18.07 17.47 17.84 401,500 -0.57(-3.10%)
Oct 31, 2007 18.18 18.52 18.13 18.41 398,300 +1.07(+6.17%)
Oct 30, 2007 17.52 17.53 17.26 17.34 649,400 -0.31(-1.76%)
Oct 29, 2007 17.48 17.67 17.43 17.65 212,800 +0.42(+2.44%)
Oct 26, 2007 16.95 17.25 16.90 17.23 558,800 +0.32(+1.89%)
Oct 25, 2007 17.07 17.08 16.71 16.91 263,800 +0.01(+0.06%)
Oct 24, 2007 17.03 17.05 16.59 16.90 237,600 +0.34(+2.05%)
Oct 23, 2007 16.51 16.57 16.31 16.56 198,600 +0.27(+1.66%)
Oct 22, 2007 16.24 16.34 16.12 16.29 174,100 -0.27(-1.63%)
Oct 19, 2007 16.99 17.02 16.56 16.56 216,000 -0.65(-3.78%)
Oct 18, 2007 16.99 17.28 16.99 17.21 196,600 +0.26(+1.53%)
Oct 17, 2007 16.95 16.96 16.77 16.95 217,500 +0.25(+1.50%)
Oct 16, 2007 16.89 16.92 16.62 16.70 319,800 +0.12(+0.72%)
Oct 15, 2007 16.77 16.86 16.53 16.58 255,600 -1.08(-6.12%)
Oct 12, 2007 17.53 17.72 17.45 17.66 194,700 -0.16(-0.90%)
Oct 11, 2007 17.67 18.02 17.64 17.82 275,500 +0.27(+1.54%)
Oct 10, 2007 17.58 17.63 17.49 17.55 165,300 -0.07(-0.40%)
Oct 09, 2007 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Oct 08, 2007 17.72 17.73 17.55 17.62 201,500 -0.10(-0.56%)
Oct 05, 2007 17.66 17.77 17.53 17.72 579,500 -0.05(-0.28%)
Oct 04, 2007 17.83 17.99 17.68 17.77 981,300 -0.97(-5.18%)
Oct 03, 2007 18.94 18.98 18.74 18.74 558,700 -0.45(-2.34%)
Oct 02, 2007 19.31 19.33 19.13 19.19 661,500 -0.12(-0.62%)
Oct 01, 2007 19.20 19.36 19.19 19.31 211,600 -0.03(-0.16%)
Sep 28, 2007 19.30 19.43 19.28 19.34 966,100 +0.07(+0.36%)
Sep 27, 2007 19.31 19.46 19.03 19.27 771,300 +0.02(+0.10%)
Sep 26, 2007 19.25 19.37 19.11 19.25 510,700 +0.28(+1.48%)
Sep 25, 2007 18.91 19.06 18.70 18.97 653,700 -0.16(-0.84%)
Sep 24, 2007 19.29 19.39 19.08 19.13 533,600 -0.06(-0.31%)
Sep 21, 2007 19.45 19.60 19.04 19.19 1,080,000 +0.92(+5.04%)
Sep 20, 2007 18.38 18.48 18.24 18.27 215,900 -0.23(-1.24%)
Sep 19, 2007 18.58 18.67 18.46 18.50 316,400 +0.27(+1.48%)
Sep 18, 2007 17.63 18.25 17.53 18.23 404,600 +0.55(+3.11%)
Sep 17, 2007 17.82 17.86 17.61 17.68 1,138,600 -0.20(-1.12%)
Sep 14, 2007 17.83 18.01 17.65 17.88 849,600 -0.13(-0.72%)
Sep 13, 2007 18.14 18.18 17.91 18.01 176,600 +0.02(+0.11%)
Sep 12, 2007 17.86 18.10 17.80 17.99 120,400 +0.19(+1.07%)
Sep 11, 2007 17.69 17.90 17.63 17.80 146,800 +0.30(+1.71%)
Sep 10, 2007 17.88 17.89 17.42 17.50 166,100 -0.36(-2.02%)
Sep 07, 2007 17.93 17.96 17.65 17.86 550,900 -0.13(-0.72%)
Sep 06, 2007 17.95 18.14 17.84 17.99 749,400 +0.20(+1.12%)
Sep 05, 2007 17.77 17.85 17.53 17.79 826,400 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.