Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 149.60 149.83 147.56 148.59 632,909 -0.97(-0.65%)
Aug 28, 2020 149.19 150.22 148.79 149.56 448,626 +0.88(+0.59%)
Aug 27, 2020 150.13 150.95 148.65 148.69 617,993 -0.76(-0.51%)
Aug 26, 2020 150.59 150.59 148.20 149.45 467,370 -0.49(-0.33%)
Aug 25, 2020 151.75 151.75 148.51 149.94 659,703 -0.71(-0.47%)
Aug 24, 2020 151.34 151.63 149.41 150.64 714,936 +0.50(+0.33%)
Aug 21, 2020 150.73 151.83 149.51 150.14 1,071,603 -1.78(-1.17%)
Aug 20, 2020 151.38 153.63 150.47 151.92 477,471 -1.20(-0.79%)
Aug 19, 2020 150.86 154.45 150.72 153.12 628,140 +1.97(+1.30%)
Aug 18, 2020 151.31 152.73 149.74 151.16 531,038 +0.05(+0.03%)
Aug 17, 2020 150.22 151.29 149.15 151.11 578,199 +0.84(+0.56%)
Aug 14, 2020 148.76 152.01 148.20 150.27 662,949 +2.05(+1.38%)
Aug 13, 2020 147.33 149.66 146.59 148.22 339,427 -0.10(-0.07%)
Aug 12, 2020 148.43 148.66 146.06 148.32 510,513 +1.87(+1.28%)
Aug 11, 2020 148.18 150.31 146.19 146.45 775,368 -0.53(-0.36%)
Aug 10, 2020 143.63 148.18 143.35 146.98 776,731 +3.13(+2.18%)
Aug 07, 2020 142.41 143.92 141.20 143.85 506,182 +1.10(+0.77%)
Aug 06, 2020 143.73 143.73 141.43 142.75 931,308 -1.55(-1.08%)
Aug 05, 2020 139.66 145.03 139.15 144.31 1,661,529 +5.20(+3.74%)
Aug 04, 2020 135.69 139.48 135.58 139.11 732,076 +2.39(+1.75%)
Aug 03, 2020 136.04 137.84 134.79 136.71 618,080 +1.24(+0.91%)
Jul 31, 2020 135.27 135.57 133.74 135.48 736,637 +0.09(+0.07%)
Jul 30, 2020 132.99 135.91 132.68 135.38 589,442 +0.37(+0.27%)
Jul 29, 2020 135.26 136.55 134.40 135.02 929,121 -0.06(-0.04%)
Jul 28, 2020 136.44 137.27 134.80 135.08 1,102,258 -2.56(-1.86%)
Jul 27, 2020 131.22 137.92 129.25 137.64 1,462,052 +6.45(+4.92%)
Jul 24, 2020 132.96 134.04 130.42 131.18 1,358,407 -0.57(-0.43%)
Jul 23, 2020 128.04 135.38 127.84 131.75 3,608,776 +9.75(+7.99%)
Jul 22, 2020 119.75 124.00 118.99 122.00 1,308,085 +2.60(+2.18%)
Jul 21, 2020 119.40 120.24 118.71 119.40 621,615 +0.58(+0.49%)
Jul 20, 2020 117.59 119.50 117.28 118.82 657,881 +0.42(+0.35%)
Jul 17, 2020 120.42 121.16 118.17 118.40 715,927 -1.45(-1.21%)
Jul 16, 2020 118.77 122.08 118.14 119.85 983,538 +0.97(+0.82%)
Jul 15, 2020 118.30 119.50 116.73 118.88 908,953 +3.45(+2.99%)
Jul 14, 2020 112.64 115.50 111.47 115.43 925,588 +2.09(+1.85%)
Jul 13, 2020 114.53 116.76 113.33 113.33 1,007,071 +0.68(+0.60%)
Jul 10, 2020 111.36 113.09 111.21 112.65 761,801 +2.05(+1.85%)
Jul 09, 2020 113.04 113.04 109.15 110.60 779,799 -2.35(-2.08%)
Jul 08, 2020 110.82 112.98 109.50 112.95 942,849 +1.94(+1.75%)
Jul 07, 2020 109.44 111.40 108.72 111.01 1,094,685 +0.16(+0.14%)
Jul 06, 2020 109.69 111.67 109.43 110.85 738,696 +3.56(+3.32%)
Jul 02, 2020 107.37 109.74 105.54 107.29 669,571 +1.78(+1.68%)
Jul 01, 2020 109.56 110.44 105.38 105.51 936,587 -2.07(-1.92%)
Jun 30, 2020 105.02 108.08 104.96 107.58 751,980 +1.98(+1.87%)
Jun 29, 2020 103.47 106.14 101.85 105.60 621,555 +3.61(+3.54%)
Jun 26, 2020 102.19 103.05 100.81 101.99 865,349 -1.25(-1.21%)
Jun 25, 2020 100.95 103.27 100.24 103.23 530,697 +0.67(+0.66%)
Jun 24, 2020 104.62 105.08 99.84 102.56 806,127 -3.36(-3.17%)
Jun 23, 2020 106.26 107.50 104.10 105.92 783,717 +1.45(+1.39%)
Jun 22, 2020 104.13 105.44 102.99 104.46 659,984 -1.09(-1.03%)
Jun 19, 2020 107.51 107.62 103.70 105.55 1,743,221 +0.38(+0.36%)
Jun 18, 2020 103.74 105.93 103.44 105.17 577,661 +0.32(+0.31%)
Jun 17, 2020 105.50 106.74 104.51 104.85 587,510 -0.07(-0.06%)
Jun 16, 2020 108.97 109.26 103.39 104.91 794,500 +0.60(+0.57%)
Jun 15, 2020 98.27 105.18 96.81 104.31 970,336 +2.91(+2.87%)
Jun 12, 2020 106.37 106.48 99.35 101.41 1,164,074 -0.31(-0.31%)
Jun 11, 2020 106.61 112.94 101.47 101.72 1,274,520 -10.09(-9.02%)
Jun 10, 2020 113.77 114.30 111.12 111.81 879,979 -1.98(-1.74%)
Jun 09, 2020 114.47 116.52 112.43 113.79 771,930 -3.22(-2.75%)
Jun 08, 2020 114.99 118.70 114.46 117.01 970,289 +3.36(+2.95%)
Jun 05, 2020 114.24 116.52 111.93 113.66 1,183,580 +1.63(+1.45%)
Jun 04, 2020 107.01 112.09 106.31 112.03 1,360,350 +3.92(+3.63%)
Jun 03, 2020 108.40 109.56 106.50 108.11 751,596 +1.69(+1.59%)
Jun 02, 2020 103.84 106.47 103.28 106.42 635,675 +3.62(+3.52%)
Jun 01, 2020 100.93 103.33 100.36 102.80 565,744 +1.62(+1.60%)
May 29, 2020 100.58 101.81 99.20 101.17 942,288 +0.12(+0.12%)
May 28, 2020 106.88 107.26 100.92 101.05 1,194,464 -6.25(-5.82%)
May 27, 2020 106.76 108.26 105.00 107.30 918,683 +3.02(+2.90%)
May 26, 2020 103.82 106.10 102.74 104.27 1,072,973 +4.86(+4.89%)
May 22, 2020 98.24 99.61 96.69 99.41 645,129 +0.58(+0.59%)
May 21, 2020 98.75 100.93 97.38 98.83 424,953 +0.12(+0.12%)
May 20, 2020 100.23 101.00 98.36 98.72 924,237 +0.32(+0.32%)
May 19, 2020 98.26 101.17 96.18 98.40 1,339,719 -0.09(-0.09%)
May 18, 2020 93.23 99.49 93.23 98.49 1,327,185 +8.13(+9.00%)
May 15, 2020 88.13 90.47 86.98 90.36 770,109 +0.70(+0.78%)
May 14, 2020 84.84 89.76 83.91 89.66 1,963,774 +4.49(+5.28%)
May 13, 2020 86.20 86.50 83.49 85.17 1,000,448 -1.64(-1.89%)
May 12, 2020 89.22 90.09 86.67 86.81 747,076 -2.40(-2.69%)
May 11, 2020 90.30 90.48 87.92 89.21 711,001 -3.23(-3.49%)
May 08, 2020 90.38 93.60 88.99 92.44 856,838 +4.68(+5.33%)
May 07, 2020 89.42 90.47 87.51 87.76 845,167 -0.19(-0.21%)
May 06, 2020 90.06 90.91 87.72 87.95 985,081 -1.75(-1.95%)
May 05, 2020 89.73 91.84 89.23 89.69 1,318,979 +2.66(+3.06%)
May 04, 2020 89.88 91.31 86.87 87.03 1,760,468 -5.07(-5.50%)
May 01, 2020 92.56 97.48 89.57 92.10 2,432,378 +0.37(+0.40%)
Apr 30, 2020 96.40 97.63 91.73 91.73 1,870,872 -8.83(-8.78%)
Apr 29, 2020 98.02 101.73 96.06 100.56 1,545,361 +7.10(+7.60%)
Apr 28, 2020 92.31 94.03 91.18 93.46 1,083,809 +3.83(+4.28%)
Apr 27, 2020 86.61 90.30 86.34 89.63 994,531 +3.78(+4.40%)
Apr 24, 2020 84.75 86.25 83.54 85.85 1,113,743 +1.91(+2.28%)
Apr 23, 2020 82.52 85.38 82.00 83.94 885,789 +2.38(+2.92%)
Apr 22, 2020 82.91 82.91 79.77 81.56 806,636 +0.96(+1.19%)
Apr 21, 2020 79.66 82.57 79.15 80.60 894,066 -1.49(-1.82%)
Apr 20, 2020 84.38 85.47 81.81 82.09 927,145 -4.38(-5.06%)
Apr 17, 2020 82.65 86.87 81.90 86.47 1,246,642 +7.13(+8.99%)
Apr 16, 2020 80.86 81.77 77.01 79.33 1,218,915 -2.67(-3.25%)
Apr 15, 2020 82.04 82.55 77.88 82.00 1,394,181 -2.97(-3.50%)
Apr 14, 2020 85.36 85.70 83.59 84.97 1,106,113 +2.35(+2.84%)
Apr 13, 2020 85.99 86.64 79.95 82.63 1,055,790 -3.37(-3.91%)
Apr 09, 2020 83.91 87.76 83.68 85.99 1,497,822 +4.16(+5.09%)
Apr 08, 2020 78.35 82.50 77.68 81.83 1,035,647 +3.92(+5.03%)
Apr 07, 2020 78.27 80.71 76.21 77.91 1,349,715 +1.99(+2.62%)
Apr 06, 2020 71.54 76.46 70.91 75.93 1,732,654 +8.09(+11.92%)
Apr 03, 2020 67.32 69.21 64.73 67.84 1,305,235 +0.83(+1.24%)
Apr 02, 2020 64.87 68.42 64.68 67.01 1,387,672 +0.85(+1.28%)
Apr 01, 2020 65.67 67.83 64.66 66.17 982,907 -4.27(-6.06%)
Mar 31, 2020 71.36 73.40 69.78 70.44 1,560,940 -1.57(-2.18%)
Mar 30, 2020 68.66 72.58 66.50 72.00 1,825,924 +2.83(+4.09%)
Mar 27, 2020 65.44 69.92 63.76 69.17 1,660,200 +0.87(+1.27%)
Mar 26, 2020 68.88 70.06 63.38 68.30 2,334,351 +0.66(+0.98%)
Mar 25, 2020 69.78 72.75 65.92 67.64 2,056,340 -0.67(-0.99%)
Mar 24, 2020 56.27 70.33 56.23 68.31 3,170,122 +15.59(+29.57%)
Mar 23, 2020 60.68 61.01 52.54 52.72 2,228,703 -8.40(-13.74%)
Mar 20, 2020 69.19 69.30 60.53 61.12 1,967,293 -6.67(-9.83%)
Mar 19, 2020 71.42 77.13 63.19 67.78 2,241,942 -5.26(-7.20%)
Mar 18, 2020 74.30 78.71 70.54 73.05 2,277,160 -6.89(-8.62%)
Mar 17, 2020 78.17 84.16 72.83 79.93 2,212,226 +3.76(+4.94%)
Mar 16, 2020 86.20 89.63 75.64 76.17 2,770,245 -18.59(-19.61%)
Mar 13, 2020 88.49 95.05 84.83 94.76 2,663,946 +10.38(+12.30%)
Mar 12, 2020 84.15 87.30 81.77 84.38 1,980,517 -6.32(-6.97%)
Mar 11, 2020 93.19 95.24 90.07 90.70 1,327,837 -5.65(-5.86%)
Mar 10, 2020 96.09 96.66 90.24 96.35 1,375,084 +4.10(+4.44%)
Mar 09, 2020 91.94 94.51 91.10 92.26 2,210,778 -7.17(-7.22%)
Mar 06, 2020 99.34 101.93 96.52 99.43 2,353,199 -3.07(-3.00%)
Mar 05, 2020 105.37 106.56 101.80 102.50 1,087,209 -5.81(-5.37%)
Mar 04, 2020 106.15 108.43 104.71 108.31 853,930 +3.34(+3.18%)
Mar 03, 2020 109.15 111.69 103.85 104.97 1,370,375 -4.93(-4.48%)
Mar 02, 2020 105.07 109.99 103.98 109.90 1,804,100 +4.93(+4.70%)
Feb 28, 2020 103.15 106.89 101.93 104.96 2,323,111 -2.95(-2.73%)
Feb 27, 2020 109.18 114.27 107.76 107.91 2,002,340 -3.83(-3.42%)
Feb 26, 2020 112.28 115.06 111.18 111.74 1,357,052 +0.13(+0.12%)
Feb 25, 2020 115.53 115.72 109.69 111.61 1,784,346 -2.95(-2.57%)
Feb 24, 2020 115.51 116.20 114.02 114.55 1,352,242 -5.22(-4.36%)
Feb 21, 2020 120.25 121.04 118.17 119.78 653,025 -1.54(-1.27%)
Feb 20, 2020 119.79 121.85 118.95 121.31 799,743 +1.51(+1.26%)
Feb 19, 2020 121.19 122.35 118.82 119.80 825,665 -0.70(-0.58%)
Feb 18, 2020 122.62 123.48 118.09 120.50 1,418,579 -3.32(-2.68%)
Feb 14, 2020 123.74 124.90 123.06 123.82 649,707 +0.11(+0.09%)
Feb 13, 2020 123.23 124.25 122.36 123.71 612,207 -0.38(-0.31%)
Feb 12, 2020 124.33 125.94 123.10 124.10 660,042 +0.42(+0.34%)
Feb 11, 2020 122.76 124.76 122.15 123.67 791,230 +2.09(+1.72%)
Feb 10, 2020 120.92 122.72 120.48 121.58 530,794 +0.16(+0.13%)
Feb 07, 2020 123.28 123.28 120.92 121.42 858,862 -3.13(-2.52%)
Feb 06, 2020 125.94 126.70 124.52 124.55 736,116 -1.13(-0.90%)
Feb 05, 2020 124.37 126.33 123.57 125.68 1,052,284 +3.49(+2.86%)
Feb 04, 2020 122.63 123.60 121.61 122.19 856,767 +2.45(+2.05%)
Feb 03, 2020 119.64 121.59 118.80 119.74 912,570 +0.80(+0.67%)
Jan 31, 2020 124.65 125.29 118.17 118.95 1,332,349 -5.39(-4.33%)
Jan 30, 2020 124.39 125.96 122.94 124.33 934,506 -1.07(-0.85%)
Jan 29, 2020 127.91 128.93 125.16 125.40 1,161,054 -2.09(-1.64%)
Jan 28, 2020 122.88 128.87 120.31 127.49 3,717,993 +6.87(+5.69%)
Jan 27, 2020 118.99 122.58 118.13 120.62 1,888,572 -0.97(-0.80%)
Jan 24, 2020 122.50 124.22 120.40 121.59 1,261,197 -1.06(-0.86%)
Jan 23, 2020 118.71 123.11 117.44 122.65 1,116,129 +3.28(+2.75%)
Jan 22, 2020 123.19 123.60 119.16 119.37 1,515,710 -3.83(-3.11%)
Jan 21, 2020 123.39 124.45 122.00 123.20 1,189,807 -1.00(-0.81%)
Jan 17, 2020 125.83 126.50 123.74 124.20 963,931 -1.24(-0.99%)
Jan 16, 2020 126.32 126.95 124.28 125.45 1,024,556 +0.19(+0.15%)
Jan 15, 2020 124.15 127.47 123.89 125.26 1,244,139 +0.57(+0.46%)
Jan 14, 2020 124.33 125.62 123.69 124.69 893,275 +0.37(+0.29%)
Jan 13, 2020 122.22 124.36 121.81 124.33 1,335,893 +2.52(+2.07%)
Jan 10, 2020 122.30 122.73 120.24 121.80 1,031,765 -0.55(-0.45%)
Jan 09, 2020 122.63 122.68 120.56 122.36 886,464 +0.78(+0.64%)
Jan 08, 2020 119.76 122.26 119.76 121.57 663,710 +1.68(+1.40%)
Jan 07, 2020 119.83 121.23 119.30 119.90 966,454 +0.04(+0.03%)
Jan 06, 2020 117.72 120.23 116.70 119.86 688,546 +1.11(+0.94%)
Jan 03, 2020 119.00 119.34 117.99 118.74 640,368 -2.06(-1.70%)
Jan 02, 2020 121.20 121.61 118.67 120.80 990,731 +0.75(+0.62%)
Dec 31, 2019 119.17 120.56 118.44 120.05 510,844 +1.07(+0.90%)
Dec 30, 2019 119.03 119.73 118.04 118.99 554,469 +0.24(+0.21%)
Dec 27, 2019 118.08 118.89 117.74 118.74 434,654 +0.59(+0.50%)
Dec 26, 2019 118.20 118.61 117.27 118.15 286,001 +0.01(+0.01%)
Dec 24, 2019 118.33 118.69 117.44 118.14 234,592 -0.24(-0.21%)
Dec 23, 2019 120.84 121.18 117.92 118.38 546,290 -1.57(-1.31%)
Dec 20, 2019 117.42 120.12 116.72 119.95 1,782,978 +2.86(+2.44%)
Dec 19, 2019 119.06 119.13 116.88 117.10 875,886 -2.19(-1.84%)
Dec 18, 2019 119.83 120.15 118.60 119.29 519,371 -0.05(-0.04%)
Dec 17, 2019 121.17 121.17 118.82 119.34 1,011,511 -1.99(-1.64%)
Dec 16, 2019 121.03 121.79 118.52 121.33 1,198,613 +0.55(+0.46%)
Dec 13, 2019 122.06 122.86 117.62 120.78 2,163,931 -2.54(-2.06%)
Dec 12, 2019 119.52 124.50 118.78 123.32 2,211,926 +4.35(+3.65%)
Dec 11, 2019 117.27 118.98 117.27 118.97 580,888 +1.41(+1.20%)
Dec 10, 2019 118.63 119.65 117.10 117.56 890,555 -1.42(-1.20%)
Dec 09, 2019 119.95 120.44 118.73 118.99 584,980 -1.10(-0.91%)
Dec 06, 2019 119.21 121.05 119.09 120.08 813,025 +2.16(+1.84%)
Dec 05, 2019 116.03 118.08 116.03 117.92 569,845 +2.34(+2.02%)
Dec 04, 2019 115.70 117.18 115.52 115.58 746,217 +0.90(+0.79%)
Dec 03, 2019 115.54 115.54 112.75 114.68 867,370 -1.63(-1.40%)
Dec 02, 2019 116.55 117.21 114.44 116.31 1,079,860 -0.14(-0.12%)
Nov 29, 2019 117.70 118.58 116.18 116.45 411,796 -2.08(-1.75%)
Nov 27, 2019 120.76 120.99 117.63 118.52 1,022,672 -1.67(-1.39%)
Nov 26, 2019 118.95 120.28 118.11 120.19 1,368,364 +1.38(+1.16%)
Nov 25, 2019 117.75 119.36 117.07 118.82 822,959 +1.58(+1.35%)
Nov 22, 2019 116.25 117.48 115.98 117.24 642,334 +1.35(+1.17%)
Nov 21, 2019 115.84 117.77 115.45 115.89 1,076,436 -0.20(-0.18%)
Nov 20, 2019 114.81 116.50 114.39 116.09 1,878,122 +1.37(+1.19%)
Nov 19, 2019 116.86 116.86 114.02 114.72 2,084,839 -1.77(-1.52%)
Nov 18, 2019 117.64 118.08 115.63 116.50 2,179,147 -0.98(-0.83%)
Nov 15, 2019 121.25 121.40 116.09 117.47 3,371,180 -4.56(-3.74%)
Nov 14, 2019 121.64 123.59 121.61 122.04 1,177,054 +0.72(+0.60%)
Nov 13, 2019 124.53 125.54 120.29 121.31 1,456,161 -4.06(-3.24%)
Nov 12, 2019 125.78 126.33 124.41 125.37 1,070,527 -0.51(-0.40%)
Nov 11, 2019 123.74 125.89 123.35 125.88 619,781 +0.94(+0.76%)
Nov 08, 2019 126.25 126.80 124.58 124.94 683,429 -1.24(-0.99%)
Nov 07, 2019 126.95 128.01 125.95 126.18 559,676 -0.12(-0.10%)
Nov 06, 2019 127.56 127.56 124.33 126.30 697,569 -1.06(-0.83%)
Nov 05, 2019 125.12 127.96 124.91 127.36 1,150,685 +2.69(+2.16%)
Nov 04, 2019 122.36 125.22 121.81 124.67 1,087,276 +3.53(+2.91%)
Nov 01, 2019 123.84 124.15 120.52 121.14 2,296,431 -1.66(-1.35%)
Oct 31, 2019 124.81 124.92 121.13 122.80 703,133 -2.12(-1.70%)
Oct 30, 2019 125.40 125.68 122.47 124.92 720,706 -0.59(-0.47%)
Oct 29, 2019 124.53 126.66 124.44 125.51 986,710 +0.76(+0.61%)
Oct 28, 2019 129.26 130.35 124.53 124.75 1,108,548 -3.89(-3.02%)
Oct 25, 2019 129.16 130.65 128.58 128.64 874,571 -0.94(-0.73%)
Oct 24, 2019 130.98 131.55 128.68 129.59 965,281 -1.32(-1.01%)
Oct 23, 2019 124.81 131.87 124.00 130.90 2,458,334 +1.24(+0.96%)
Oct 22, 2019 130.65 131.03 128.25 129.66 1,652,518 -0.03(-0.02%)
Oct 21, 2019 131.09 132.10 129.31 129.69 1,084,589 -0.32(-0.25%)
Oct 18, 2019 128.81 130.67 128.61 130.02 859,582 +0.72(+0.56%)
Oct 17, 2019 129.06 129.67 127.88 129.30 400,393 +0.51(+0.40%)
Oct 16, 2019 127.42 129.75 126.98 128.79 745,838 +0.74(+0.58%)
Oct 15, 2019 128.22 129.16 127.21 128.05 883,535 +0.12(+0.09%)
Oct 14, 2019 127.23 128.94 126.93 127.92 738,885 +0.20(+0.16%)
Oct 11, 2019 127.95 129.97 127.65 127.72 760,728 +0.73(+0.57%)
Oct 10, 2019 125.75 127.69 125.11 127.00 417,874 +1.00(+0.79%)
Oct 09, 2019 126.33 126.33 124.20 126.00 706,985 +0.83(+0.66%)
Oct 08, 2019 124.94 126.75 122.91 125.17 838,398 -1.53(-1.21%)
Oct 07, 2019 124.38 127.88 123.91 126.70 974,268 +1.31(+1.04%)
Oct 04, 2019 123.47 125.93 123.45 125.39 779,557 +1.78(+1.44%)
Oct 03, 2019 123.08 123.87 120.41 123.61 765,467 +0.16(+0.13%)
Oct 02, 2019 124.01 124.62 121.69 123.45 691,379 -1.50(-1.20%)
Oct 01, 2019 127.86 128.64 124.24 124.95 722,462 -2.88(-2.25%)
Sep 30, 2019 126.68 128.35 125.65 127.84 939,627 +2.31(+1.84%)
Sep 27, 2019 124.97 126.39 123.71 125.53 1,204,827 +0.53(+0.43%)
Sep 26, 2019 124.77 128.52 122.94 125.00 1,728,508 +3.62(+2.98%)
Sep 25, 2019 120.04 122.01 119.42 121.38 641,993 +0.95(+0.79%)
Sep 24, 2019 121.89 122.06 119.79 120.43 568,574 -0.21(-0.17%)
Sep 23, 2019 118.83 121.48 118.62 120.64 494,857 +0.69(+0.57%)
Sep 20, 2019 120.26 121.75 119.51 119.95 822,171 +0.02(+0.01%)
Sep 19, 2019 121.24 122.26 119.92 119.93 654,792 -0.37(-0.31%)
Sep 18, 2019 120.07 121.86 118.52 120.31 787,127 -2.56(-2.08%)
Sep 17, 2019 119.67 123.49 117.91 122.86 952,247 +2.77(+2.31%)
Sep 16, 2019 119.80 120.68 119.56 120.09 414,211 -0.88(-0.73%)
Sep 13, 2019 122.23 123.49 120.85 120.97 438,276 -0.78(-0.64%)
Sep 12, 2019 123.41 123.51 121.69 121.76 742,890 -1.57(-1.28%)
Sep 11, 2019 121.35 123.69 120.20 123.33 799,174 +1.74(+1.43%)
Sep 10, 2019 118.77 121.93 117.94 121.59 1,419,352 +2.22(+1.86%)
Sep 09, 2019 116.75 119.92 116.21 119.37 995,002 +3.22(+2.77%)
Sep 06, 2019 115.79 117.23 115.44 116.15 671,908 +0.74(+0.64%)
Sep 05, 2019 113.29 115.85 112.68 115.41 862,910 +4.26(+3.83%)
Sep 04, 2019 109.84 111.76 109.53 111.14 682,223 +2.59(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.