Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	132.00	132.72	130.87	131.71	929,488	-0.45(-0.34%)
Aug 30, 2016	133.70	134.09	131.72	132.16	640,305	-1.54(-1.15%)
Aug 29, 2016	133.45	134.66	133.45	133.70	665,905	+0.24(+0.18%)
Aug 26, 2016	133.52	134.30	132.42	133.47	1,210,420	+0.32(+0.24%)
Aug 25, 2016	133.67	134.08	132.38	133.14	965,031	-0.73(-0.55%)
Aug 24, 2016	136.33	136.58	133.19	133.87	1,023,477	-2.71(-1.98%)
Aug 23, 2016	135.78	137.23	135.54	136.58	908,463	+1.82(+1.35%)
Aug 22, 2016	134.12	135.10	133.26	134.76	581,145	+0.65(+0.49%)
Aug 19, 2016	134.94	135.71	133.51	134.11	1,055,220	-1.25(-0.93%)
Aug 18, 2016	133.78	135.75	132.82	135.36	887,572	+1.80(+1.35%)
Aug 17, 2016	134.27	134.89	132.68	133.56	1,229,833	-0.65(-0.49%)
Aug 16, 2016	134.72	135.53	133.95	134.22	1,230,638	-1.35(-1.00%)
Aug 15, 2016	136.67	136.86	135.08	135.57	1,595,197	-0.81(-0.60%)
Aug 12, 2016	136.45	137.25	135.68	136.38	845,473	-0.84(-0.61%)
Aug 11, 2016	137.58	138.74	136.92	137.22	869,158	+0.25(+0.18%)
Aug 10, 2016	139.20	139.20	136.41	136.97	1,025,590	-1.80(-1.30%)
Aug 09, 2016	139.28	139.28	138.11	138.78	613,273	-0.24(-0.17%)
Aug 08, 2016	139.81	139.81	138.36	139.01	533,844	+0.00(+0.00%)
Aug 05, 2016	139.34	140.45	137.86	139.01	864,373	+0.26(+0.19%)
Aug 04, 2016	138.12	139.22	137.40	138.76	860,533	+1.01(+0.73%)
Aug 03, 2016	138.60	138.75	137.22	137.75	1,029,207	-1.14(-0.82%)
Aug 02, 2016	140.56	141.12	138.59	138.88	882,477	-2.02(-1.43%)
Aug 01, 2016	141.07	142.34	140.60	140.90	1,127,438	-0.17(-0.12%)
Jul 29, 2016	141.46	141.97	140.28	141.07	1,312,129	-0.01(-0.01%)
Jul 28, 2016	139.79	141.56	138.93	141.08	1,277,008	+1.29(+0.92%)
Jul 27, 2016	138.77	140.58	138.71	139.79	1,424,723	+0.47(+0.34%)
Jul 26, 2016	139.48	139.76	137.93	139.32	1,507,760	-0.20(-0.15%)
Jul 25, 2016	136.34	139.61	135.71	139.53	1,527,977	+1.94(+1.41%)
Jul 22, 2016	137.14	138.07	133.30	137.58	1,816,081	+3.59(+2.68%)
Jul 21, 2016	134.75	135.40	133.36	134.00	1,720,500	-0.70(-0.52%)
Jul 20, 2016	131.15	136.40	130.81	134.69	2,124,069	+3.17(+2.41%)
Jul 19, 2016	130.34	132.69	130.34	131.53	725,204	+0.98(+0.75%)
Jul 18, 2016	129.05	133.23	128.31	130.55	1,786,245	+1.84(+1.43%)
Jul 15, 2016	128.33	129.62	127.78	128.71	938,328	+0.97(+0.76%)
Jul 14, 2016	128.41	129.73	127.62	127.74	813,224	+0.29(+0.23%)
Jul 13, 2016	127.90	128.09	125.87	127.45	640,852	+0.05(+0.04%)
Jul 12, 2016	128.15	128.21	126.48	127.40	755,947	+0.73(+0.58%)
Jul 11, 2016	126.01	127.08	124.89	126.66	917,786	+0.98(+0.78%)
Jul 08, 2016	124.58	126.62	123.11	125.68	983,593	+2.57(+2.09%)
Jul 07, 2016	122.38	123.75	121.45	123.11	665,481	+1.07(+0.88%)
Jul 06, 2016	119.84	122.18	119.32	122.04	1,153,822	+1.80(+1.50%)
Jul 05, 2016	121.93	122.42	118.78	120.24	858,929	-2.43(-1.98%)
Jul 01, 2016	122.47	122.67	122.67	122.67	978,250	+0.46(+0.38%)
Jun 30, 2016	120.17	122.20	118.66	122.20	1,194,833	+2.02(+1.68%)
Jun 29, 2016	119.57	121.55	118.95	120.19	1,263,855	+2.09(+1.77%)
Jun 28, 2016	116.70	118.52	116.19	118.10	2,343,339	+4.83(+4.26%)
Jun 27, 2016	117.70	117.70	111.61	113.27	2,488,544	-5.95(-4.99%)
Jun 24, 2016	125.26	125.32	118.05	119.22	3,843,274	-11.90(-9.08%)
Jun 23, 2016	132.28	132.74	130.14	131.12	948,907	+0.44(+0.34%)
Jun 22, 2016	130.49	131.81	130.05	130.68	654,844	+0.75(+0.58%)
Jun 21, 2016	130.91	131.40	129.33	129.94	876,371	-0.40(-0.31%)
Jun 20, 2016	130.07	132.31	130.07	130.34	982,875	+1.53(+1.19%)
Jun 17, 2016	128.01	129.38	127.54	128.81	1,304,872	+0.89(+0.69%)
Jun 16, 2016	128.88	128.88	126.52	127.92	1,259,544	-1.37(-1.06%)
Jun 15, 2016	128.82	130.92	127.79	129.29	1,428,540	+1.06(+0.82%)
Jun 14, 2016	127.88	128.51	126.46	128.23	970,423	-0.11(-0.09%)
Jun 13, 2016	129.92	130.55	128.21	128.34	1,144,146	-1.84(-1.41%)
Jun 10, 2016	130.93	131.05	129.47	130.18	772,357	-1.59(-1.21%)
Jun 09, 2016	132.20	132.41	130.46	131.78	762,308	-1.04(-0.78%)
Jun 08, 2016	130.77	132.88	130.40	132.82	1,142,687	+2.33(+1.79%)
Jun 07, 2016	128.05	131.53	127.83	130.49	1,168,758	+2.27(+1.77%)
Jun 06, 2016	127.53	129.03	126.69	128.21	680,868	+0.75(+0.59%)
Jun 03, 2016	127.43	128.15	126.28	127.46	829,658	-0.89(-0.70%)
Jun 02, 2016	128.50	128.92	127.05	128.36	717,781	-0.15(-0.11%)
Jun 01, 2016	127.13	128.62	126.35	128.50	682,019	+0.45(+0.35%)
May 31, 2016	128.20	128.29	127.00	128.06	1,053,565	+0.01(+0.01%)
May 27, 2016	126.34	128.05	128.05	128.05	686,984	+1.73(+1.37%)
May 26, 2016	127.50	128.49	125.81	126.32	856,625	-1.57(-1.23%)
May 25, 2016	128.01	129.41	127.30	127.89	943,527	+0.10(+0.08%)
May 24, 2016	123.19	128.46	123.19	127.79	2,107,794	+5.41(+4.42%)
May 23, 2016	123.19	123.96	122.19	122.37	734,165	-0.90(-0.73%)
May 20, 2016	123.60	124.13	122.13	123.28	1,212,095	+0.31(+0.26%)
May 19, 2016	121.72	123.11	120.70	122.96	1,117,897	+0.51(+0.41%)
May 18, 2016	123.37	124.57	121.76	122.45	1,071,978	-1.30(-1.05%)
May 17, 2016	121.85	124.87	121.50	123.75	1,608,923	+1.58(+1.29%)
May 16, 2016	122.89	123.10	120.33	122.17	2,415,289	-0.83(-0.68%)
May 13, 2016	125.17	126.04	122.71	123.00	1,083,544	-2.06(-1.64%)
May 12, 2016	125.80	126.97	123.45	125.06	1,093,111	-0.60(-0.48%)
May 11, 2016	128.48	128.92	125.40	125.66	1,023,080	-3.58(-2.77%)
May 10, 2016	128.57	130.00	127.76	129.24	996,973	+1.60(+1.25%)
May 09, 2016	128.67	129.34	126.86	127.65	1,005,211	-1.17(-0.91%)
May 06, 2016	127.63	129.38	127.45	128.82	774,338	+0.30(+0.23%)
May 05, 2016	127.81	129.50	127.63	128.52	1,000,698	+0.81(+0.63%)
May 04, 2016	127.90	129.81	126.86	127.71	1,317,768	-1.25(-0.97%)
May 03, 2016	127.67	129.92	126.92	128.96	1,360,926	+0.06(+0.04%)
May 02, 2016	127.58	129.79	127.15	128.90	1,263,080	+1.95(+1.53%)
Apr 29, 2016	127.42	127.79	126.18	126.95	1,211,452	-0.47(-0.37%)
Apr 28, 2016	128.90	130.23	126.92	127.42	1,169,835	-2.53(-1.95%)
Apr 27, 2016	131.35	132.68	128.21	129.95	1,799,094	-0.86(-0.66%)
Apr 26, 2016	127.43	130.96	124.81	130.81	4,577,908	-4.82(-3.55%)
Apr 25, 2016	136.56	137.41	134.96	135.63	1,374,964	-0.93(-0.68%)
Apr 22, 2016	136.66	137.06	135.80	136.56	1,205,640	-0.10(-0.07%)
Apr 21, 2016	137.69	138.28	136.48	136.66	840,740	-0.74(-0.54%)
Apr 20, 2016	138.85	140.00	137.10	137.39	1,415,233	-1.23(-0.89%)
Apr 19, 2016	140.17	141.13	136.37	138.62	1,559,703	+0.11(+0.08%)
Apr 18, 2016	136.04	139.01	135.97	138.52	1,230,137	+2.62(+1.93%)
Apr 15, 2016	135.86	136.66	134.85	135.89	1,089,588	+0.20(+0.15%)
Apr 14, 2016	136.66	136.75	133.86	135.69	1,177,482	-0.88(-0.64%)
Apr 13, 2016	135.56	136.84	135.10	136.57	929,819	+1.57(+1.17%)
Apr 12, 2016	133.93	135.59	133.11	134.99	690,971	+1.20(+0.90%)
Apr 11, 2016	132.86	135.28	132.55	133.79	961,110	+0.68(+0.51%)
Apr 08, 2016	132.86	133.83	132.15	133.11	823,730	+1.57(+1.19%)
Apr 07, 2016	132.33	133.06	130.13	131.55	1,251,660	-1.39(-1.05%)
Apr 06, 2016	132.44	133.71	131.83	132.94	936,399	+0.87(+0.66%)
Apr 05, 2016	132.54	134.26	131.25	132.07	1,177,454	-1.33(-0.99%)
Apr 04, 2016	134.10	134.65	132.73	133.40	1,386,389	-0.24(-0.18%)
Apr 01, 2016	131.31	133.95	130.64	133.64	2,150,616	+2.16(+1.65%)
Mar 31, 2016	129.04	131.66	128.72	131.47	1,643,598	+2.18(+1.69%)
Mar 30, 2016	130.21	130.41	128.82	129.29	1,318,862	+0.04(+0.03%)
Mar 29, 2016	128.68	129.62	126.68	129.25	1,200,760	+0.22(+0.17%)
Mar 28, 2016	128.04	129.82	127.95	129.03	793,420	+1.39(+1.09%)
Mar 24, 2016	126.85	127.65	127.65	127.65	1,110,380	+0.06(+0.05%)
Mar 23, 2016	128.82	129.07	127.46	127.59	924,176	-1.58(-1.22%)
Mar 22, 2016	129.18	129.88	127.80	129.16	1,008,107	-0.21(-0.16%)
Mar 21, 2016	129.93	130.89	128.53	129.37	1,015,219	-0.34(-0.26%)
Mar 18, 2016	129.17	130.97	128.82	129.72	2,250,597	+0.93(+0.72%)
Mar 17, 2016	126.73	129.76	126.17	128.78	1,444,443	+1.77(+1.39%)
Mar 16, 2016	121.78	127.58	121.05	127.01	1,903,838	+3.92(+3.19%)
Mar 15, 2016	121.35	124.34	120.52	123.09	2,119,747	+2.04(+1.69%)
Mar 14, 2016	119.31	122.26	118.83	121.05	1,322,084	+0.98(+0.81%)
Mar 11, 2016	116.92	120.90	116.82	120.07	1,884,465	+4.64(+4.02%)
Mar 10, 2016	116.33	117.23	114.18	115.43	1,206,315	-0.18(-0.16%)
Mar 09, 2016	115.66	116.48	114.41	115.61	984,870	+0.02(+0.02%)
Mar 08, 2016	115.54	116.48	113.66	115.59	1,297,774	-0.44(-0.38%)
Mar 07, 2016	117.01	117.69	115.56	116.03	1,437,759	-1.46(-1.25%)
Mar 04, 2016	115.68	118.23	114.62	117.49	1,518,104	+2.27(+1.97%)
Mar 03, 2016	115.89	115.94	113.58	115.22	1,389,677	-0.56(-0.49%)
Mar 02, 2016	114.68	115.92	114.48	115.78	1,027,313	+0.95(+0.83%)
Mar 01, 2016	114.09	115.23	113.23	114.84	939,753	+1.60(+1.42%)
Feb 29, 2016	112.64	115.03	112.18	113.23	1,581,780	+0.56(+0.50%)
Feb 26, 2016	110.90	113.55	110.72	112.67	1,267,988	+1.95(+1.76%)
Feb 25, 2016	110.75	111.26	108.57	110.72	1,541,487	+0.43(+0.39%)
Feb 24, 2016	108.06	110.53	106.58	110.29	1,548,865	+1.49(+1.37%)
Feb 23, 2016	107.25	109.38	106.79	108.80	1,680,451	+1.40(+1.30%)
Feb 22, 2016	105.16	107.86	104.93	107.40	1,721,787	+3.84(+3.71%)
Feb 19, 2016	100.94	103.99	100.94	103.56	1,732,168	+1.76(+1.73%)
Feb 18, 2016	100.66	101.94	99.62	101.80	1,161,729	+1.18(+1.17%)
Feb 17, 2016	98.99	101.27	98.75	100.62	1,250,210	+2.46(+2.51%)
Feb 16, 2016	97.10	98.52	95.18	98.16	1,907,619	+2.36(+2.47%)
Feb 12, 2016	95.51	95.79	95.79	95.79	1,557,282	+1.78(+1.89%)
Feb 11, 2016	95.26	96.43	92.93	94.02	1,631,973	-3.35(-3.44%)
Feb 10, 2016	100.16	100.35	97.31	97.37	1,099,513	-1.94(-1.96%)
Feb 09, 2016	96.63	100.06	96.63	99.31	1,636,315	+1.30(+1.33%)
Feb 08, 2016	99.08	99.13	96.23	98.00	1,544,107	-1.87(-1.87%)
Feb 05, 2016	101.24	102.55	99.35	99.87	1,240,452	-1.43(-1.42%)
Feb 04, 2016	99.18	102.23	99.08	101.31	1,955,143	+3.42(+3.49%)
Feb 03, 2016	96.99	97.92	95.34	97.89	1,809,222	+2.09(+2.19%)
Feb 02, 2016	97.47	97.72	95.49	95.79	1,977,594	-2.34(-2.39%)
Feb 01, 2016	97.48	100.17	95.84	98.13	2,726,012	+0.75(+0.77%)
Jan 29, 2016	97.59	100.76	95.68	97.39	3,962,918	+1.72(+1.80%)
Jan 28, 2016	97.10	98.60	95.31	95.67	2,684,040	-0.25(-0.26%)
Jan 27, 2016	96.58	98.03	95.18	95.92	1,811,586	-1.36(-1.40%)
Jan 26, 2016	96.93	99.05	96.34	97.29	1,478,064	+0.75(+0.77%)
Jan 25, 2016	96.19	97.50	94.97	96.54	1,750,367	-0.26(-0.27%)
Jan 22, 2016	98.53	99.61	94.92	96.80	2,181,946	+0.15(+0.16%)
Jan 21, 2016	95.39	99.08	95.30	96.65	1,681,336	+1.99(+2.10%)
Jan 20, 2016	90.58	95.69	89.57	94.66	2,246,332	+2.48(+2.69%)
Jan 19, 2016	94.21	95.29	91.16	92.18	1,895,966	-1.04(-1.11%)
Jan 15, 2016	94.18	93.22	93.22	93.22	2,016,532	-3.91(-4.02%)
Jan 14, 2016	94.96	97.88	94.13	97.13	1,687,691	+2.95(+3.13%)
Jan 13, 2016	97.70	98.41	93.97	94.18	1,597,791	-3.15(-3.24%)
Jan 12, 2016	98.38	98.81	95.21	97.33	1,105,397	-0.07(-0.07%)
Jan 11, 2016	98.91	99.60	95.98	97.40	1,293,206	-0.83(-0.85%)
Jan 08, 2016	100.81	101.36	98.02	98.23	1,125,090	-1.51(-1.52%)
Jan 07, 2016	100.21	101.94	99.66	99.75	1,759,654	-2.57(-2.51%)
Jan 06, 2016	103.47	104.69	101.74	102.32	1,231,383	-2.68(-2.55%)
Jan 05, 2016	107.72	108.45	104.81	105.00	1,354,868	-2.31(-2.15%)
Jan 04, 2016	104.64	107.39	103.34	107.31	1,514,825	+0.88(+0.83%)
Dec 31, 2015	107.34	106.43	106.43	106.43	523,417	-1.23(-1.14%)
Dec 30, 2015	108.24	108.83	106.88	107.66	613,726	-1.15(-1.06%)
Dec 29, 2015	108.74	109.08	106.86	108.81	887,860	+0.86(+0.79%)
Dec 28, 2015	108.02	108.53	106.13	107.96	829,725	-0.43(-0.39%)
Dec 24, 2015	108.73	108.39	108.39	108.39	433,168	-0.41(-0.38%)
Dec 23, 2015	107.29	108.90	106.35	108.80	940,379	+2.32(+2.18%)
Dec 22, 2015	106.58	106.76	103.65	106.48	1,322,528	+0.26(+0.25%)
Dec 21, 2015	103.62	106.30	103.62	106.22	1,298,696	+3.12(+3.03%)
Dec 18, 2015	105.87	105.87	103.03	103.10	2,491,236	-3.45(-3.24%)
Dec 17, 2015	111.13	111.85	106.50	106.55	1,119,103	-4.40(-3.96%)
Dec 16, 2015	106.33	111.33	105.81	110.94	2,015,099	+5.84(+5.56%)
Dec 15, 2015	105.15	106.44	104.25	105.11	1,137,188	+0.73(+0.70%)
Dec 14, 2015	106.24	107.20	103.47	104.37	1,366,815	-1.50(-1.42%)
Dec 11, 2015	106.34	107.68	105.68	105.87	1,397,510	-2.22(-2.06%)
Dec 10, 2015	107.79	109.02	106.35	108.10	1,368,112	+0.67(+0.62%)
Dec 09, 2015	113.00	113.24	106.89	107.43	2,452,231	-6.82(-5.97%)
Dec 08, 2015	113.41	115.53	113.41	114.25	1,046,522	-0.14(-0.13%)
Dec 07, 2015	115.57	116.10	112.35	114.39	1,210,323	-1.69(-1.45%)
Dec 04, 2015	114.30	116.67	114.09	116.08	1,387,867	+1.87(+1.64%)
Dec 03, 2015	117.55	117.55	112.33	114.21	1,265,341	-2.75(-2.35%)
Dec 02, 2015	118.70	118.88	116.37	116.97	1,039,690	-1.34(-1.13%)
Dec 01, 2015	118.59	119.29	117.00	118.31	909,973	+0.54(+0.46%)
Nov 30, 2015	120.65	121.29	117.57	117.77	1,009,701	-2.73(-2.27%)
Nov 27, 2015	120.66	121.54	119.95	120.50	421,399	-0.38(-0.32%)
Nov 25, 2015	119.49	120.89	120.89	120.89	817,349	+1.54(+1.29%)
Nov 24, 2015	118.39	120.05	118.16	119.34	915,352	+0.15(+0.13%)
Nov 23, 2015	119.63	120.95	118.58	119.19	1,441,310	+1.60(+1.36%)
Nov 20, 2015	116.23	117.72	115.38	117.59	1,164,598	+1.85(+1.60%)
Nov 19, 2015	115.04	116.01	114.56	115.74	876,524	+1.21(+1.06%)
Nov 18, 2015	113.97	114.97	112.69	114.53	1,066,165	+1.22(+1.07%)
Nov 17, 2015	113.00	116.06	112.52	113.31	1,297,585	+1.85(+1.66%)
Nov 16, 2015	109.01	111.75	108.39	111.46	1,448,898	+2.61(+2.40%)
Nov 13, 2015	111.27	112.42	108.37	108.85	1,114,625	-3.19(-2.85%)
Nov 12, 2015	113.24	113.24	111.75	112.04	1,111,443	-2.46(-2.15%)
Nov 11, 2015	112.85	114.81	112.44	114.50	901,169	+1.49(+1.32%)
Nov 10, 2015	111.72	113.14	110.41	113.01	664,693	+0.97(+0.87%)
Nov 09, 2015	111.92	113.11	110.64	112.04	968,747	-0.68(-0.61%)
Nov 06, 2015	113.84	114.27	109.77	112.72	1,719,741	-1.59(-1.39%)
Nov 05, 2015	116.02	116.35	112.91	114.32	1,426,368	-1.68(-1.45%)
Nov 04, 2015	115.96	116.38	114.38	116.00	992,209	+0.07(+0.06%)
Nov 03, 2015	116.16	116.69	114.37	115.92	1,053,950	-0.22(-0.19%)
Nov 02, 2015	115.96	116.74	114.89	116.15	1,310,007	+0.76(+0.66%)
Oct 30, 2015	117.08	118.81	115.35	115.38	2,226,700	-1.84(-1.57%)
Oct 29, 2015	113.36	117.47	112.66	117.23	2,881,555	+3.50(+3.08%)
Oct 28, 2015	110.81	113.91	110.54	113.73	2,260,993	+2.99(+2.70%)
Oct 27, 2015	108.00	111.36	106.67	110.74	2,053,857	+2.54(+2.34%)
Oct 26, 2015	106.41	109.42	105.43	108.20	2,827,948	+3.08(+2.93%)
Oct 23, 2015	119.73	120.80	101.23	105.12	9,049,233	-10.02(-8.70%)
Oct 22, 2015	110.43	115.66	110.14	115.14	2,256,495	+5.01(+4.55%)
Oct 21, 2015	112.81	114.20	109.83	110.14	1,295,103	-1.94(-1.74%)
Oct 20, 2015	112.34	112.86	110.35	112.08	1,122,414	-0.51(-0.45%)
Oct 19, 2015	112.62	112.90	111.08	112.59	989,044	-0.36(-0.32%)
Oct 16, 2015	112.19	113.35	110.27	112.95	1,172,853	+1.53(+1.37%)
Oct 15, 2015	109.34	111.48	107.49	111.43	1,325,615	+2.26(+2.07%)
Oct 14, 2015	111.88	112.42	108.19	109.17	1,205,025	-2.67(-2.39%)
Oct 13, 2015	113.12	114.50	111.74	111.84	1,318,463	-2.63(-2.30%)
Oct 12, 2015	114.55	114.68	113.45	114.47	352,736	+0.16(+0.14%)
Oct 09, 2015	115.16	115.97	112.98	114.31	900,625	-1.14(-0.99%)
Oct 08, 2015	113.19	115.99	112.86	115.45	705,214	+1.82(+1.60%)
Oct 07, 2015	111.66	114.63	111.17	113.62	1,027,726	+2.49(+2.24%)
Oct 06, 2015	111.62	112.61	109.20	111.13	1,375,443	-1.35(-1.20%)
Oct 05, 2015	108.06	112.86	108.06	112.48	1,998,439	+5.41(+5.05%)
Oct 02, 2015	105.54	107.24	104.09	107.07	1,251,805	+0.37(+0.34%)
Oct 01, 2015	106.07	107.13	104.67	106.70	1,350,600	+0.60(+0.56%)
Sep 30, 2015	105.55	106.46	103.59	106.10	1,285,252	+1.30(+1.24%)
Sep 29, 2015	105.56	106.74	103.57	104.81	1,501,062	-1.25(-1.17%)
Sep 28, 2015	110.30	110.70	105.90	106.05	1,609,439	-5.59(-5.01%)
Sep 25, 2015	114.06	114.40	110.76	111.64	1,021,154	-1.10(-0.98%)
Sep 24, 2015	113.05	113.43	110.53	112.75	1,467,310	-1.05(-0.92%)
Sep 23, 2015	113.89	115.07	112.87	113.79	981,933	+0.00(+0.00%)
Sep 22, 2015	116.02	116.44	112.60	113.79	1,538,351	-3.41(-2.91%)
Sep 21, 2015	118.85	119.08	116.20	117.20	927,772	-1.04(-0.88%)
Sep 18, 2015	119.72	121.06	117.70	118.24	1,457,418	-3.14(-2.59%)
Sep 17, 2015	121.12	123.41	120.41	121.38	1,027,609	+0.27(+0.23%)
Sep 16, 2015	121.21	121.29	118.84	121.10	966,672	+0.45(+0.37%)
Sep 15, 2015	118.24	121.59	117.84	120.66	1,345,325	+4.26(+3.66%)
Sep 14, 2015	117.22	117.85	115.84	116.40	637,151	-1.07(-0.91%)
Sep 11, 2015	116.47	117.88	116.20	117.47	949,069	+0.66(+0.56%)
Sep 10, 2015	118.75	118.86	115.49	116.82	1,343,512	-2.12(-1.78%)
Sep 09, 2015	120.75	121.40	118.65	118.94	1,253,658	-0.43(-0.36%)
Sep 08, 2015	119.93	120.45	118.71	119.37	1,181,377	+1.30(+1.10%)
Sep 04, 2015	118.01	118.07	118.07	118.07	773,754	-1.06(-0.89%)
Sep 03, 2015	120.47	121.40	118.70	119.13	1,382,148	-0.66(-0.55%)
Sep 02, 2015	116.72	119.79	116.04	119.78	1,571,662	+4.36(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat