Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.51 28.60 27.98 28.25 1,509,661 -0.19(-0.68%)
Aug 29, 2013 28.24 28.61 28.20 28.45 1,376,569 +0.11(+0.39%)
Aug 28, 2013 28.27 28.57 28.09 28.33 1,605,325 +0.07(+0.24%)
Aug 27, 2013 29.11 29.13 28.10 28.27 2,922,038 -1.15(-3.90%)
Aug 26, 2013 29.59 29.69 29.40 29.41 1,583,463 -0.21(-0.72%)
Aug 23, 2013 29.93 30.05 29.43 29.63 1,038,737 -0.15(-0.49%)
Aug 22, 2013 29.30 29.88 29.30 29.77 1,069,249 +0.50(+1.73%)
Aug 21, 2013 29.25 29.51 29.00 29.27 1,288,402 -0.09(-0.31%)
Aug 20, 2013 28.99 29.47 28.96 29.36 1,189,704 +0.36(+1.24%)
Aug 19, 2013 29.31 29.34 28.98 29.00 1,312,147 -0.45(-1.53%)
Aug 16, 2013 29.10 29.67 29.03 29.45 2,125,687 +0.46(+1.60%)
Aug 15, 2013 29.12 29.26 28.89 28.98 1,671,393 -0.21(-0.71%)
Aug 14, 2013 29.23 29.53 29.16 29.19 1,077,907 -0.08(-0.26%)
Aug 13, 2013 29.12 29.36 28.95 29.27 1,499,387 +0.17(+0.59%)
Aug 12, 2013 29.12 29.34 28.98 29.10 1,173,019 -0.18(-0.61%)
Aug 09, 2013 29.30 29.54 29.19 29.28 1,150,222 -0.08(-0.28%)
Aug 08, 2013 29.43 29.77 29.16 29.36 1,383,266 +0.01(+0.05%)
Aug 07, 2013 29.36 29.47 29.12 29.34 1,622,678 -0.17(-0.56%)
Aug 06, 2013 29.84 29.84 29.36 29.51 1,399,943 -0.37(-1.23%)
Aug 05, 2013 29.77 29.98 29.62 29.88 1,442,884 +0.05(+0.16%)
Aug 02, 2013 29.88 29.99 29.68 29.83 1,461,654 -0.19(-0.65%)
Aug 01, 2013 29.70 30.08 29.63 30.02 2,092,867 +0.59(+2.02%)
Jul 31, 2013 29.24 29.83 29.21 29.43 2,743,538 +0.30(+1.02%)
Jul 30, 2013 29.20 29.42 29.08 29.13 1,684,030 +0.06(+0.21%)
Jul 29, 2013 29.27 29.39 28.94 29.07 1,073,955 -0.25(-0.85%)
Jul 26, 2013 29.32 29.45 29.04 29.32 1,610,461 -0.22(-0.75%)
Jul 25, 2013 29.49 29.63 29.34 29.54 1,929,030 -0.11(-0.37%)
Jul 24, 2013 29.67 29.88 29.60 29.65 2,610,412 -0.01(-0.05%)
Jul 23, 2013 29.56 29.68 29.25 29.66 2,316,770 +0.12(+0.42%)
Jul 22, 2013 29.21 29.57 29.13 29.54 2,090,365 +0.36(+1.23%)
Jul 19, 2013 29.23 29.26 28.99 29.18 2,163,287 +0.02(+0.07%)
Jul 18, 2013 28.40 29.24 28.40 29.16 2,692,616 +0.82(+2.88%)
Jul 17, 2013 28.22 28.40 28.05 28.34 1,781,920 +0.08(+0.27%)
Jul 16, 2013 28.70 28.74 27.82 28.27 4,265,630 -0.48(-1.68%)
Jul 15, 2013 28.92 29.05 28.71 28.75 2,397,177 -0.09(-0.31%)
Jul 12, 2013 28.39 28.92 28.27 28.84 3,273,883 +0.52(+1.83%)
Jul 11, 2013 29.10 29.17 27.97 28.32 4,078,920 -0.48(-1.66%)
Jul 10, 2013 29.37 29.43 28.49 28.80 5,219,991 -0.63(-2.14%)
Jul 09, 2013 29.52 29.61 29.21 29.43 3,678,226 +0.06(+0.21%)
Jul 08, 2013 29.54 29.75 29.12 29.36 3,661,904 -0.08(-0.28%)
Jul 05, 2013 28.57 29.45 28.45 29.45 3,497,049 +1.13(+4.01%)
Jul 03, 2013 28.31 28.45 28.01 28.31 2,158,800 +0.14(+0.49%)
Jul 02, 2013 27.79 28.32 27.77 28.18 3,382,023 +0.35(+1.24%)
Jul 01, 2013 27.70 28.09 27.66 27.83 2,515,152 +0.28(+1.00%)
Jun 28, 2013 27.66 27.66 27.18 27.55 3,463,325 -0.14(-0.50%)
Jun 27, 2013 27.70 27.81 27.47 27.69 2,907,118 +0.15(+0.53%)
Jun 26, 2013 27.67 27.86 27.24 27.55 3,422,680 +0.10(+0.38%)
Jun 25, 2013 26.88 27.56 26.63 27.44 4,580,510 +0.85(+3.20%)
Jun 24, 2013 26.44 26.73 26.11 26.59 3,577,865 -0.14(-0.52%)
Jun 21, 2013 26.07 26.87 25.95 26.73 7,019,820 +0.82(+3.15%)
Jun 20, 2013 25.68 26.29 25.59 25.91 6,162,627 +0.03(+0.11%)
Jun 19, 2013 26.07 26.21 25.82 25.89 3,081,843 -0.24(-0.90%)
Jun 18, 2013 25.81 26.18 25.81 26.12 2,568,634 +0.12(+0.45%)
Jun 17, 2013 26.06 26.13 25.83 26.00 2,288,157 +0.17(+0.64%)
Jun 14, 2013 26.25 26.30 25.72 25.84 2,104,503 -0.40(-1.53%)
Jun 13, 2013 26.02 26.31 25.91 26.24 2,383,604 +0.24(+0.93%)
Jun 12, 2013 26.54 26.63 25.93 26.00 2,113,734 -0.26(-0.97%)
Jun 11, 2013 26.49 26.74 26.25 26.25 2,658,159 -0.51(-1.90%)
Jun 10, 2013 26.71 26.94 26.49 26.76 2,918,343 +0.00(+0.00%)
Jun 07, 2013 26.53 26.84 26.37 26.76 3,086,676 +0.42(+1.59%)
Jun 06, 2013 26.16 26.47 26.02 26.34 2,976,060 +0.19(+0.74%)
Jun 05, 2013 26.56 26.69 26.12 26.15 2,570,164 -0.44(-1.66%)
Jun 04, 2013 26.79 27.09 26.45 26.59 2,330,439 -0.17(-0.64%)
Jun 03, 2013 27.24 27.40 26.42 26.76 4,304,766 -0.43(-1.60%)
May 31, 2013 27.54 27.68 27.19 27.20 2,689,107 -0.45(-1.64%)
May 30, 2013 27.34 27.84 27.26 27.65 3,312,742 +0.38(+1.39%)
May 29, 2013 26.95 27.41 26.93 27.27 3,199,216 +0.05(+0.18%)
May 28, 2013 27.20 27.46 27.16 27.22 2,974,143 +0.39(+1.46%)
May 24, 2013 26.53 26.86 26.46 26.83 2,114,033 +0.17(+0.65%)
May 23, 2013 26.19 26.77 26.18 26.66 3,234,830 +0.01(+0.05%)
May 22, 2013 27.00 27.54 26.56 26.64 5,138,310 -0.66(-2.42%)
May 21, 2013 27.15 27.54 27.15 27.31 3,598,907 -0.07(-0.25%)
May 20, 2013 27.40 27.85 27.37 27.37 3,820,808 -0.09(-0.33%)
May 17, 2013 27.41 27.56 27.33 27.46 2,426,653 +0.26(+0.96%)
May 16, 2013 27.09 27.46 27.07 27.20 2,546,057 +0.01(+0.05%)
May 15, 2013 26.90 27.24 26.78 27.19 2,191,310 +0.81(+3.05%)
May 13, 2013 26.10 26.66 26.07 26.38 2,571,018 +0.25(+0.95%)
May 10, 2013 26.06 26.14 25.87 26.14 1,537,685 +0.14(+0.53%)
May 09, 2013 26.16 26.25 25.94 26.00 1,398,965 -0.17(-0.66%)
May 08, 2013 25.76 26.18 25.66 26.17 2,839,015 +0.10(+0.37%)
May 07, 2013 25.94 26.14 25.70 26.07 2,176,214 +0.27(+1.04%)
May 06, 2013 25.29 25.80 25.22 25.80 3,376,110 +0.28(+1.08%)
May 03, 2013 25.20 25.55 25.08 25.53 4,237,144 +0.56(+2.26%)
May 02, 2013 24.70 25.02 24.66 24.96 1,744,977 +0.32(+1.31%)
May 01, 2013 24.96 25.03 24.60 24.64 2,250,817 -0.32(-1.30%)
Apr 30, 2013 24.94 24.99 24.76 24.96 2,241,132 +0.01(+0.06%)
Apr 29, 2013 24.81 24.98 24.76 24.95 2,126,977 +0.22(+0.89%)
Apr 26, 2013 24.90 24.94 24.56 24.73 2,117,575 -0.21(-0.86%)
Apr 25, 2013 24.76 25.10 24.71 24.94 3,684,543 +0.24(+0.98%)
Apr 24, 2013 24.20 24.74 24.13 24.70 2,334,384 +0.53(+2.19%)
Apr 23, 2013 24.06 24.29 23.97 24.17 3,415,064 +0.28(+1.15%)
Apr 22, 2013 24.03 24.03 23.64 23.90 1,927,757 -0.11(-0.46%)
Apr 19, 2013 23.76 24.12 23.66 24.01 2,417,681 +0.39(+1.63%)
Apr 18, 2013 23.72 23.81 23.35 23.62 3,709,729 -0.08(-0.35%)
Apr 17, 2013 23.81 23.95 23.46 23.70 3,371,869 -0.25(-1.04%)
Apr 16, 2013 23.46 24.00 23.37 23.95 3,492,727 +0.45(+1.90%)
Apr 15, 2013 23.99 24.17 23.50 23.50 3,261,015 -0.63(-2.62%)
Apr 12, 2013 24.24 24.41 24.03 24.14 1,561,750 -0.28(-1.13%)
Apr 11, 2013 24.44 24.61 24.19 24.41 2,309,973 -0.01(-0.03%)
Apr 10, 2013 24.11 24.44 24.10 24.42 1,740,676 +0.35(+1.46%)
Apr 09, 2013 23.90 24.19 23.81 24.07 2,215,276 +0.21(+0.87%)
Apr 08, 2013 23.79 23.87 23.47 23.86 2,455,134 +0.10(+0.41%)
Apr 05, 2013 23.24 23.81 23.10 23.77 3,947,287 +0.19(+0.79%)
Apr 04, 2013 23.61 23.77 23.37 23.58 6,592,077 +0.03(+0.15%)
Apr 03, 2013 24.21 24.28 23.50 23.55 4,758,797 -0.66(-2.73%)
Apr 02, 2013 24.48 24.51 24.14 24.21 2,234,741 -0.09(-0.37%)
Apr 01, 2013 24.76 24.76 24.18 24.30 2,398,420 -0.46(-1.86%)
Mar 28, 2013 24.59 24.78 24.43 24.76 2,564,122 +0.17(+0.70%)
Mar 27, 2013 24.69 24.69 24.41 24.59 2,041,171 -0.27(-1.08%)
Mar 26, 2013 24.92 24.99 24.78 24.85 1,587,953 +0.06(+0.25%)
Mar 25, 2013 25.07 25.09 24.67 24.79 1,706,867 -0.17(-0.69%)
Mar 22, 2013 24.87 24.97 24.74 24.96 2,917,701 +0.18(+0.72%)
Mar 21, 2013 24.75 24.87 24.60 24.79 3,896,169 -0.08(-0.33%)
Mar 20, 2013 24.96 25.03 24.84 24.87 1,736,135 +0.13(+0.53%)
Mar 19, 2013 24.98 25.03 24.64 24.74 2,919,536 -0.17(-0.69%)
Mar 18, 2013 24.81 25.11 24.78 24.91 3,464,919 -0.41(-1.63%)
Mar 15, 2013 25.18 25.43 25.04 25.32 4,216,057 -0.01(-0.03%)
Mar 14, 2013 25.25 25.36 25.17 25.33 2,670,567 +0.23(+0.91%)
Mar 13, 2013 24.98 25.15 24.83 25.10 1,506,117 +0.21(+0.83%)
Mar 12, 2013 25.13 25.18 24.83 24.90 2,476,952 -0.26(-1.04%)
Mar 11, 2013 24.87 25.35 24.85 25.16 3,829,248 +0.28(+1.13%)
Mar 08, 2013 24.42 24.92 24.40 24.87 3,933,567 +0.66(+2.75%)
Mar 07, 2013 24.22 24.60 24.11 24.21 4,561,278 +0.02(+0.09%)
Mar 06, 2013 24.05 24.28 23.96 24.19 3,067,609 +0.32(+1.32%)
Mar 05, 2013 24.20 24.31 23.80 23.87 4,630,202 -0.23(-0.94%)
Mar 04, 2013 23.54 24.12 23.52 24.10 3,467,866 +0.47(+1.97%)
Mar 01, 2013 23.42 23.69 23.16 23.63 3,065,036 +0.07(+0.29%)
Feb 28, 2013 23.23 23.77 23.19 23.57 3,689,520 +0.36(+1.54%)
Feb 27, 2013 23.02 23.25 22.96 23.21 3,141,081 +0.21(+0.89%)
Feb 26, 2013 23.09 23.15 22.82 23.00 2,301,748 +0.03(+0.12%)
Feb 25, 2013 23.66 23.72 22.92 22.98 3,110,394 -0.53(-2.27%)
Feb 22, 2013 23.22 23.55 23.20 23.51 2,601,456 +0.48(+2.08%)
Feb 21, 2013 23.66 23.73 23.01 23.03 7,124,085 -0.76(-3.20%)
Feb 20, 2013 24.24 24.29 23.77 23.79 5,165,287 -0.47(-1.95%)
Feb 19, 2013 24.00 24.37 23.86 24.26 3,983,279 +0.39(+1.64%)
Feb 15, 2013 23.93 24.13 23.81 23.87 3,845,038 -0.34(-1.39%)
Feb 14, 2013 23.99 24.26 23.96 24.21 3,112,647 +0.15(+0.63%)
Feb 13, 2013 24.12 24.26 23.95 24.06 2,658,571 +0.07(+0.29%)
Feb 12, 2013 24.09 24.14 23.94 23.99 3,139,435 -0.04(-0.17%)
Feb 11, 2013 23.80 24.16 23.79 24.03 3,007,457 -0.21(-0.88%)
Feb 08, 2013 24.12 24.27 23.99 24.24 2,160,267 +0.19(+0.80%)
Feb 07, 2013 24.12 24.18 23.89 24.05 2,395,140 -0.03(-0.14%)
Feb 06, 2013 23.72 24.11 23.63 24.09 3,228,552 +0.57(+2.42%)
Feb 04, 2013 23.78 23.81 23.46 23.52 3,063,392 -0.51(-2.14%)
Feb 01, 2013 23.68 24.13 23.65 24.03 4,917,346 +0.48(+2.04%)
Jan 31, 2013 23.21 23.61 23.03 23.55 5,915,675 +0.04(+0.18%)
Jan 30, 2013 23.15 23.55 23.15 23.51 4,614,104 +0.28(+1.21%)
Jan 29, 2013 23.16 23.32 23.07 23.23 3,538,706 +0.02(+0.09%)
Jan 28, 2013 23.07 23.28 23.00 23.21 2,515,460 +0.10(+0.44%)
Jan 25, 2013 23.09 23.13 22.93 23.11 1,936,505 +0.10(+0.45%)
Jan 24, 2013 22.97 23.18 22.91 23.00 1,999,144 +0.05(+0.21%)
Jan 23, 2013 23.08 23.10 22.91 22.96 3,496,742 -0.21(-0.89%)
Jan 22, 2013 23.00 23.19 22.98 23.16 3,006,335 +0.09(+0.39%)
Jan 18, 2013 23.05 23.20 22.72 23.07 3,974,317 +0.10(+0.45%)
Jan 17, 2013 22.74 23.24 22.74 22.97 8,127,336 +0.32(+1.39%)
Jan 16, 2013 21.91 22.76 21.43 22.65 6,510,921 +0.81(+3.70%)
Jan 15, 2013 21.57 21.89 21.57 21.85 3,405,040 +0.10(+0.47%)
Jan 14, 2013 21.80 21.85 21.59 21.74 2,634,315 -0.08(-0.35%)
Jan 11, 2013 21.95 21.96 21.56 21.82 2,372,379 -0.19(-0.84%)
Jan 10, 2013 21.85 22.05 21.65 22.00 3,997,574 +0.34(+1.58%)
Jan 09, 2013 21.72 21.98 21.58 21.66 3,661,892 -0.23(-1.03%)
Jan 08, 2013 22.13 22.14 21.81 21.89 2,986,678 -0.28(-1.27%)
Jan 07, 2013 22.19 22.32 21.94 22.17 4,146,465 -0.17(-0.77%)
Jan 04, 2013 21.78 22.36 21.68 22.34 6,687,628 +0.60(+2.74%)
Jan 03, 2013 21.51 21.82 21.27 21.74 5,419,973 +0.27(+1.28%)
Jan 02, 2013 21.25 21.47 20.74 21.47 3,239,010 +0.73(+3.50%)
Dec 31, 2012 20.57 20.79 20.53 20.74 2,733,372 +0.09(+0.43%)
Dec 28, 2012 20.53 20.77 20.45 20.65 2,338,696 -0.03(-0.13%)
Dec 27, 2012 20.73 20.80 20.38 20.68 2,210,198 -0.07(-0.33%)
Dec 26, 2012 20.63 20.82 20.52 20.75 2,000,674 +0.18(+0.87%)
Dec 24, 2012 20.58 20.70 20.43 20.57 909,453 -0.12(-0.56%)
Dec 21, 2012 20.36 20.79 20.36 20.69 3,654,018 -0.16(-0.76%)
Dec 20, 2012 20.71 20.90 20.66 20.84 1,789,727 +0.17(+0.83%)
Dec 19, 2012 20.90 20.93 20.66 20.67 2,588,711 -0.18(-0.85%)
Dec 18, 2012 20.15 20.87 20.15 20.85 4,486,529 +0.73(+3.61%)
Dec 17, 2012 19.73 20.14 19.68 20.12 2,549,988 +0.48(+2.44%)
Dec 14, 2012 19.75 19.84 19.62 19.64 1,801,207 -0.14(-0.73%)
Dec 13, 2012 19.87 19.97 19.74 19.79 3,593,113 -0.27(-1.37%)
Dec 12, 2012 20.22 20.34 20.01 20.06 4,607,401 +0.00(+0.00%)
Dec 11, 2012 19.99 20.11 19.96 20.06 2,849,067 +0.11(+0.55%)
Dec 10, 2012 19.81 20.17 19.70 19.95 2,196,964 +0.09(+0.45%)
Dec 07, 2012 19.78 19.88 19.75 19.87 1,880,736 +0.14(+0.69%)
Dec 06, 2012 19.71 19.76 19.59 19.73 2,526,862 +0.01(+0.07%)
Dec 05, 2012 19.72 19.91 19.65 19.72 4,015,755 +0.06(+0.31%)
Dec 04, 2012 19.82 19.91 19.51 19.65 3,790,415 -0.53(-2.60%)
Nov 30, 2012 20.09 20.32 20.04 20.18 5,180,007 +0.12(+0.58%)
Nov 29, 2012 20.35 20.42 19.98 20.06 3,665,561 -0.18(-0.88%)
Nov 28, 2012 20.03 20.28 19.92 20.24 5,411,182 +0.06(+0.30%)
Nov 27, 2012 20.23 20.56 20.12 20.18 7,346,336 -0.14(-0.67%)
Nov 26, 2012 19.74 20.37 19.74 20.32 6,237,760 +0.41(+2.06%)
Nov 23, 2012 19.67 19.91 19.62 19.91 630,202 +0.35(+1.81%)
Nov 21, 2012 19.66 19.72 19.48 19.55 1,962,531 -0.16(-0.83%)
Nov 20, 2012 19.54 19.89 19.39 19.72 2,659,105 +0.17(+0.87%)
Nov 19, 2012 19.41 19.58 19.39 19.54 3,242,782 +0.42(+2.17%)
Nov 16, 2012 19.18 19.31 18.90 19.13 3,636,507 +0.02(+0.11%)
Nov 15, 2012 19.00 19.22 18.91 19.11 3,478,322 +0.10(+0.54%)
Nov 14, 2012 19.43 19.46 18.97 19.01 3,587,304 -0.35(-1.80%)
Nov 13, 2012 19.35 19.65 19.31 19.35 3,494,945 -0.16(-0.80%)
Nov 12, 2012 19.62 19.62 19.35 19.51 2,054,530 +0.12(+0.60%)
Nov 09, 2012 19.36 19.62 19.33 19.39 4,097,205 -0.03(-0.18%)
Nov 08, 2012 19.67 19.89 19.41 19.43 3,679,439 -0.22(-1.11%)
Nov 07, 2012 20.33 20.38 19.57 19.65 5,398,958 -0.91(-4.44%)
Nov 06, 2012 20.50 20.62 20.44 20.56 6,849,653 +0.11(+0.53%)
Nov 05, 2012 20.53 20.64 20.38 20.45 2,993,738 -0.16(-0.79%)
Nov 02, 2012 20.91 20.92 20.59 20.62 2,411,271 -0.20(-0.95%)
Nov 01, 2012 20.34 20.81 20.18 20.81 3,226,363 +0.48(+2.38%)
Oct 31, 2012 19.99 20.36 19.87 20.33 3,254,377 +0.40(+2.02%)
Oct 26, 2012 20.15 19.93 19.93 19.93 2,943,755 -0.24(-1.18%)
Oct 25, 2012 20.12 20.21 20.02 20.17 2,986,258 +0.28(+1.41%)
Oct 24, 2012 20.08 20.20 19.82 19.89 4,075,955 -0.12(-0.61%)
Oct 23, 2012 19.84 20.12 19.69 20.01 4,114,935 -0.06(-0.31%)
Oct 19, 2012 20.25 20.40 20.03 20.07 5,264,723 -0.15(-0.74%)
Oct 18, 2012 20.48 20.52 20.19 20.22 7,208,088 -0.44(-2.14%)
Oct 17, 2012 21.05 21.05 20.47 20.66 8,108,779 -0.50(-2.38%)
Oct 16, 2012 21.15 21.24 20.99 21.17 4,290,861 +0.11(+0.52%)
Oct 15, 2012 21.11 21.25 21.00 21.06 2,676,370 -0.01(-0.03%)
Oct 12, 2012 21.29 21.30 20.81 21.07 3,103,569 -0.46(-2.15%)
Oct 11, 2012 21.57 21.69 21.47 21.53 2,278,538 +0.22(+1.02%)
Oct 10, 2012 21.41 21.52 21.22 21.31 2,492,605 -0.13(-0.60%)
Oct 09, 2012 21.55 21.66 21.33 21.44 2,283,565 -0.10(-0.44%)
Oct 08, 2012 21.58 21.64 21.49 21.54 1,710,079 -0.15(-0.69%)
Oct 05, 2012 21.75 21.92 21.56 21.69 3,127,336 +0.07(+0.35%)
Oct 04, 2012 21.46 21.65 21.32 21.61 2,771,998 +0.31(+1.47%)
Oct 03, 2012 21.10 21.41 20.99 21.30 3,051,078 +0.27(+1.30%)
Oct 02, 2012 21.24 21.30 20.83 21.02 3,185,843 -0.14(-0.68%)
Oct 01, 2012 21.23 21.51 21.12 21.17 2,754,826 -0.01(-0.03%)
Sep 28, 2012 21.06 21.28 20.98 21.17 2,344,891 -0.03(-0.16%)
Sep 27, 2012 21.14 21.31 20.87 21.21 2,590,697 +0.25(+1.20%)
Sep 26, 2012 20.94 21.07 20.85 20.96 3,111,352 -0.03(-0.13%)
Sep 25, 2012 21.54 21.62 20.98 20.98 3,286,655 -0.53(-2.47%)
Sep 24, 2012 21.31 21.61 21.18 21.52 3,122,712 +0.19(+0.90%)
Sep 21, 2012 21.96 21.96 21.31 21.32 3,145,550 -0.28(-1.29%)
Sep 20, 2012 21.65 21.65 21.34 21.60 2,641,938 -0.20(-0.91%)
Sep 19, 2012 21.88 22.10 21.76 21.80 2,153,427 -0.08(-0.37%)
Sep 18, 2012 22.08 22.08 21.84 21.88 1,870,152 -0.22(-0.99%)
Sep 17, 2012 22.50 22.50 22.01 22.10 4,895,632 -0.42(-1.88%)
Sep 14, 2012 22.32 22.76 22.20 22.52 4,806,350 -0.05(-0.21%)
Sep 13, 2012 21.92 22.63 21.88 22.57 4,565,374 +0.63(+2.89%)
Sep 12, 2012 21.67 22.07 21.59 21.94 2,725,391 +0.42(+1.93%)
Sep 11, 2012 21.52 21.67 21.40 21.52 2,830,515 +0.01(+0.03%)
Sep 10, 2012 21.84 21.90 21.47 21.52 3,438,635 -0.36(-1.64%)
Sep 07, 2012 21.62 22.05 21.56 21.88 3,386,395 +0.37(+1.74%)
Sep 06, 2012 20.82 21.53 20.82 21.50 4,303,027 +0.79(+3.83%)
Sep 05, 2012 20.81 20.84 20.67 20.71 3,272,288 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.