Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	129.22	133.58	128.98	132.35	2,355,373	+2.75(+2.12%)
Aug 28, 2015	129.83	130.26	128.27	129.60	1,506,531	-0.40(-0.31%)
Aug 27, 2015	129.88	131.46	126.77	130.01	2,035,457	+0.70(+0.55%)
Aug 26, 2015	128.17	129.75	126.52	129.30	2,368,351	+3.53(+2.81%)
Aug 25, 2015	131.30	131.30	125.70	125.77	2,224,080	-1.84(-1.44%)
Aug 24, 2015	119.67	131.94	116.73	127.61	3,708,551	-6.54(-4.88%)
Aug 21, 2015	136.19	137.23	134.16	134.16	2,386,592	-2.38(-1.74%)
Aug 20, 2015	139.83	139.96	136.53	136.53	1,840,397	-3.68(-2.62%)
Aug 19, 2015	138.90	140.88	137.71	140.21	2,130,856	+0.62(+0.44%)
Aug 18, 2015	137.69	140.31	137.69	139.59	2,542,164	+1.79(+1.30%)
Aug 17, 2015	134.80	137.92	134.49	137.80	1,795,378	+2.32(+1.71%)
Aug 14, 2015	134.74	136.05	134.51	135.48	1,084,131	+0.88(+0.66%)
Aug 13, 2015	134.80	135.93	134.57	134.60	1,799,238	-0.16(-0.12%)
Aug 12, 2015	135.15	135.22	132.37	134.76	1,700,346	-1.25(-0.92%)
Aug 11, 2015	136.47	137.34	135.35	136.01	1,978,208	-0.94(-0.69%)
Aug 10, 2015	137.60	138.42	136.49	136.95	1,265,972	-0.16(-0.12%)
Aug 07, 2015	137.95	137.95	135.88	137.11	1,091,883	-0.89(-0.65%)
Aug 06, 2015	138.37	139.59	136.50	138.00	2,945,266	-0.71(-0.51%)
Aug 05, 2015	135.91	139.11	135.47	138.70	3,726,649	+3.44(+2.54%)
Aug 04, 2015	134.80	135.56	134.48	135.26	2,580,165	+0.50(+0.37%)
Aug 03, 2015	135.53	136.13	133.91	134.77	1,891,395	-0.66(-0.49%)
Jul 31, 2015	135.82	136.55	134.72	135.42	2,939,817	+0.15(+0.11%)
Jul 30, 2015	138.18	139.34	135.23	135.27	3,760,976	-1.42(-1.04%)
Jul 29, 2015	137.49	138.35	136.33	136.69	3,720,320	-0.43(-0.32%)
Jul 28, 2015	138.08	138.08	135.91	137.12	3,535,016	-0.03(-0.02%)
Jul 27, 2015	136.36	138.42	135.39	137.15	3,810,625	+0.17(+0.12%)
Jul 24, 2015	141.54	142.70	135.60	136.98	11,009,132	-8.12(-5.60%)
Jul 23, 2015	147.66	148.53	143.85	145.11	7,202,201	+3.09(+2.18%)
Jul 22, 2015	142.24	144.19	141.62	142.01	1,787,031	-0.21(-0.15%)
Jul 21, 2015	143.47	143.82	141.17	142.22	2,364,900	-1.54(-1.07%)
Jul 20, 2015	143.95	144.78	141.95	143.76	1,835,945	-0.45(-0.31%)
Jul 17, 2015	144.50	145.43	143.14	144.21	2,076,131	-0.83(-0.57%)
Jul 16, 2015	146.20	147.05	144.10	145.04	1,534,017	-1.67(-1.14%)
Jul 15, 2015	146.24	148.44	145.77	146.71	1,336,565	+0.11(+0.08%)
Jul 14, 2015	146.14	147.19	145.44	146.60	1,284,088	+0.85(+0.58%)
Jul 13, 2015	148.05	148.16	144.27	145.75	1,838,896	-2.03(-1.37%)
Jul 10, 2015	148.06	149.87	145.90	147.78	2,079,199	+0.61(+0.42%)
Jul 09, 2015	142.80	147.94	141.97	147.17	4,426,909	+5.75(+4.07%)
Jul 08, 2015	143.56	144.87	141.04	141.42	2,704,347	-3.75(-2.58%)
Jul 07, 2015	149.57	150.97	141.56	145.17	5,418,850	-5.29(-3.52%)
Jul 06, 2015	149.53	151.36	147.39	150.46	4,647,260	-1.16(-0.76%)
Jul 02, 2015	153.46	151.62	151.62	151.62	4,635,708	-0.70(-0.46%)
Jul 01, 2015	153.97	154.15	150.61	152.33	3,818,547	+0.04(+0.02%)
Jun 30, 2015	156.41	156.41	152.17	152.29	3,690,168	-2.51(-1.62%)
Jun 29, 2015	154.29	156.44	153.60	154.80	3,117,363	-3.19(-2.02%)
Jun 26, 2015	159.16	160.45	155.02	157.99	11,723,148	-1.61(-1.01%)
Jun 25, 2015	156.20	160.19	155.07	159.59	6,572,657	+3.78(+2.43%)
Jun 24, 2015	154.69	156.17	154.21	155.81	3,778,609	+0.94(+0.61%)
Jun 23, 2015	153.44	154.97	151.98	154.87	7,000,347	+2.02(+1.32%)
Jun 22, 2015	156.52	156.99	152.53	152.85	9,562,289	+6.90(+4.73%)
Jun 19, 2015	146.76	147.78	145.78	145.95	1,957,515	-1.08(-0.74%)
Jun 18, 2015	146.36	147.71	145.72	147.03	2,101,169	+0.95(+0.65%)
Jun 17, 2015	145.01	147.35	144.30	146.08	3,582,216	+1.34(+0.93%)
Jun 16, 2015	146.20	147.68	141.80	144.74	7,126,004	+0.51(+0.35%)
Jun 15, 2015	127.94	154.17	127.39	144.23	15,104,585	+15.15(+11.74%)
Jun 12, 2015	130.49	130.85	128.91	129.08	1,163,524	-1.78(-1.36%)
Jun 11, 2015	131.69	132.22	130.69	130.85	1,513,200	-0.60(-0.46%)
Jun 10, 2015	130.50	131.92	129.74	131.46	1,120,567	+1.26(+0.97%)
Jun 09, 2015	130.43	131.10	129.36	130.20	1,163,923	-0.25(-0.19%)
Jun 08, 2015	131.12	132.29	130.40	130.45	1,305,545	-0.69(-0.52%)
Jun 05, 2015	129.67	131.45	128.95	131.14	1,855,253	+1.70(+1.31%)
Jun 04, 2015	131.31	131.49	128.78	129.44	2,220,124	-2.31(-1.75%)
Jun 03, 2015	133.10	133.29	130.80	131.75	2,606,645	-1.28(-0.96%)
Jun 02, 2015	134.43	134.57	132.20	133.03	3,425,134	-2.21(-1.63%)
Jun 01, 2015	132.43	136.59	132.08	135.24	4,886,794	+2.85(+2.15%)
May 29, 2015	127.46	136.62	126.58	132.39	6,737,430	+4.66(+3.65%)
May 28, 2015	126.85	127.88	126.50	127.72	1,164,634	+0.88(+0.69%)
May 27, 2015	126.58	127.50	126.12	126.85	1,194,926	+0.97(+0.77%)
May 26, 2015	127.72	127.74	125.69	125.88	1,441,999	-1.83(-1.44%)
May 22, 2015	124.98	127.72	127.72	127.72	3,388,860	+2.73(+2.19%)
May 21, 2015	125.26	125.55	124.58	124.98	1,205,675	-0.67(-0.53%)
May 20, 2015	125.73	126.02	125.13	125.65	964,030	-0.11(-0.09%)
May 19, 2015	126.07	126.64	126.07	125.76	1,503,744	+0.48(+0.38%)
May 18, 2015	123.96	125.65	123.88	125.28	1,175,230	+1.14(+0.92%)
May 15, 2015	123.86	124.42	123.38	124.14	1,343,363	+0.20(+0.16%)
May 14, 2015	124.54	125.09	123.55	123.95	1,553,513	+0.15(+0.12%)
May 13, 2015	124.52	125.36	123.43	123.80	2,681,780	-0.16(-0.13%)
May 12, 2015	120.16	124.78	120.02	123.95	4,481,101	+3.35(+2.78%)
May 11, 2015	120.85	121.91	120.24	120.61	1,331,924	-0.18(-0.15%)
May 08, 2015	119.69	121.25	119.62	120.79	1,419,035	+1.88(+1.58%)
May 07, 2015	117.92	119.57	117.72	118.91	1,484,690	+1.13(+0.96%)
May 06, 2015	118.67	118.92	116.93	117.78	1,473,132	+0.04(+0.03%)
May 05, 2015	118.54	119.04	117.45	117.74	1,552,835	-1.39(-1.17%)
May 04, 2015	118.51	120.12	118.24	119.13	2,295,631	+1.17(+0.99%)
May 01, 2015	118.11	118.97	117.04	117.97	2,851,456	+0.80(+0.68%)
Apr 30, 2015	118.78	120.47	116.83	117.17	2,517,085	-1.92(-1.61%)
Apr 29, 2015	122.92	123.64	117.34	119.09	3,644,525	-4.73(-3.82%)
Apr 28, 2015	122.78	124.11	120.74	123.81	2,299,795	+1.37(+1.12%)
Apr 27, 2015	123.31	123.79	121.86	122.44	2,998,024	-0.39(-0.31%)
Apr 24, 2015	122.70	123.02	122.43	122.83	1,082,526	+0.08(+0.07%)
Apr 23, 2015	122.35	123.17	122.11	122.74	1,439,428	+0.30(+0.25%)
Apr 22, 2015	123.17	123.44	121.73	122.44	1,321,772	-0.42(-0.34%)
Apr 21, 2015	122.99	123.56	122.39	122.86	1,967,378	+0.41(+0.33%)
Apr 20, 2015	124.35	124.48	122.28	122.46	1,476,756	-0.81(-0.66%)
Apr 17, 2015	124.09	124.63	122.31	123.27	1,207,124	-1.57(-1.26%)
Apr 16, 2015	126.43	126.91	124.50	124.84	2,060,150	+2.43(+1.98%)
Apr 15, 2015	125.16	125.58	122.01	122.41	3,301,597	-2.52(-2.02%)
Apr 14, 2015	124.95	125.26	123.54	124.93	1,688,485	+0.09(+0.08%)
Apr 13, 2015	125.51	126.87	124.76	124.84	1,437,430	-0.48(-0.38%)
Apr 10, 2015	124.51	125.33	123.57	125.32	1,773,657	+1.06(+0.85%)
Apr 09, 2015	123.53	124.61	123.33	124.26	1,469,476	+0.65(+0.53%)
Apr 08, 2015	122.48	123.66	122.22	123.61	1,482,858	+1.51(+1.24%)
Apr 07, 2015	124.89	125.46	122.09	122.09	1,696,817	-1.81(-1.46%)
Apr 06, 2015	122.03	124.43	121.85	123.91	1,584,887	+1.26(+1.03%)
Apr 02, 2015	122.67	122.65	122.65	122.65	1,561,937	+0.09(+0.08%)
Apr 01, 2015	121.88	122.56	120.36	122.55	2,234,691	+0.87(+0.72%)
Mar 31, 2015	121.36	122.59	121.06	121.68	1,981,710	-0.49(-0.40%)
Mar 30, 2015	123.02	123.27	121.77	122.17	1,528,531	+0.92(+0.76%)
Mar 27, 2015	119.02	121.49	119.02	121.25	1,594,990	+2.60(+2.19%)
Mar 26, 2015	118.32	119.89	117.56	118.64	1,741,120	-0.66(-0.55%)
Mar 25, 2015	122.23	123.20	119.28	119.30	1,752,937	-2.50(-2.05%)
Mar 24, 2015	120.81	122.22	120.63	121.80	2,100,150	+1.08(+0.90%)
Mar 23, 2015	120.68	121.67	120.52	120.72	1,719,191	+0.04(+0.03%)
Mar 20, 2015	121.47	121.56	120.34	120.68	2,154,874	+0.26(+0.22%)
Mar 19, 2015	119.84	121.14	119.43	120.42	1,372,487	+0.57(+0.48%)
Mar 18, 2015	117.51	120.33	117.13	119.85	1,659,532	+2.48(+2.11%)
Mar 17, 2015	117.15	117.67	116.35	117.36	1,343,591	-0.15(-0.13%)
Mar 16, 2015	115.90	118.69	115.64	117.52	1,962,001	+1.99(+1.73%)
Mar 13, 2015	114.90	115.81	114.02	115.52	1,094,718	+0.13(+0.11%)
Mar 12, 2015	113.77	115.50	113.76	115.39	1,118,898	+2.16(+1.91%)
Mar 11, 2015	113.46	113.87	112.75	113.23	1,375,764	+0.60(+0.53%)
Mar 10, 2015	113.67	113.77	112.63	112.63	1,100,178	-2.03(-1.77%)
Mar 09, 2015	113.37	114.92	113.09	114.66	1,720,928	+1.35(+1.19%)
Mar 06, 2015	114.67	114.73	112.60	113.31	2,678,170	-1.82(-1.58%)
Mar 05, 2015	114.52	115.59	114.34	115.13	1,708,271	+0.61(+0.53%)
Mar 04, 2015	112.06	114.96	113.81	114.52	3,087,768	+0.70(+0.62%)
Mar 03, 2015	114.85	115.07	112.93	113.81	2,410,745	-1.29(-1.12%)
Mar 02, 2015	114.10	115.59	113.73	115.10	2,210,658	+0.80(+0.70%)
Feb 27, 2015	114.25	115.04	114.25	114.30	1,657,106	+0.04(+0.03%)
Feb 26, 2015	113.54	114.55	113.53	114.26	1,621,771	+0.39(+0.34%)
Feb 25, 2015	113.71	114.07	113.06	113.88	1,530,351	+0.39(+0.35%)
Feb 24, 2015	114.06	114.65	113.43	113.48	1,601,566	-0.59(-0.52%)
Feb 23, 2015	111.71	114.18	111.71	114.08	2,445,658	+2.68(+2.40%)
Feb 20, 2015	109.38	111.46	109.08	111.40	1,693,618	+2.21(+2.02%)
Feb 19, 2015	108.61	109.88	108.35	109.19	847,699	+0.17(+0.16%)
Feb 18, 2015	108.35	109.12	107.74	109.02	1,081,355	+0.50(+0.46%)
Feb 17, 2015	107.38	108.54	106.43	108.52	1,401,234	+0.95(+0.88%)
Feb 13, 2015	107.82	107.57	107.57	107.57	1,173,938	-0.48(-0.44%)
Feb 12, 2015	108.91	109.01	107.33	108.05	1,149,440	-0.08(-0.08%)
Feb 11, 2015	106.59	108.32	106.59	108.14	1,513,029	+1.29(+1.20%)
Feb 10, 2015	105.03	107.06	105.00	106.85	1,172,740	+2.52(+2.41%)
Feb 09, 2015	104.76	105.30	104.09	104.33	1,481,257	-0.64(-0.61%)
Feb 06, 2015	105.34	105.99	104.52	104.97	1,442,255	-0.49(-0.46%)
Feb 05, 2015	104.59	106.56	104.55	105.46	2,193,060	+1.99(+1.93%)
Feb 04, 2015	101.81	104.15	101.15	103.47	1,878,945	+1.32(+1.29%)
Feb 03, 2015	101.39	102.52	101.19	102.15	1,485,211	+0.77(+0.76%)
Feb 02, 2015	100.63	101.39	98.89	101.38	1,519,668	+0.99(+0.98%)
Jan 30, 2015	102.12	102.87	100.20	100.39	1,671,502	-2.62(-2.55%)
Jan 29, 2015	102.12	103.24	101.34	103.02	1,441,674	+0.86(+0.85%)
Jan 28, 2015	103.46	103.55	102.00	102.15	2,171,349	-0.12(-0.12%)
Jan 27, 2015	102.20	102.84	101.67	102.27	873,327	-0.54(-0.53%)
Jan 26, 2015	103.13	103.14	102.00	102.82	1,392,548	-0.53(-0.51%)
Jan 23, 2015	105.43	106.14	103.27	103.34	1,308,860	-2.08(-1.97%)
Jan 22, 2015	104.22	105.42	103.23	105.42	1,771,557	+1.93(+1.86%)
Jan 21, 2015	101.95	104.05	101.51	103.49	1,937,731	+1.57(+1.54%)
Jan 20, 2015	101.84	102.66	100.82	101.92	1,245,988	+0.54(+0.53%)
Jan 16, 2015	100.39	101.46	99.46	101.39	1,544,398	+0.97(+0.96%)
Jan 15, 2015	101.09	101.44	99.72	100.42	1,210,295	-0.54(-0.54%)
Jan 14, 2015	99.27	101.80	98.93	100.97	1,876,041	+0.57(+0.57%)
Jan 13, 2015	100.83	102.53	99.48	100.39	1,140,878	+0.61(+0.61%)
Jan 12, 2015	102.01	102.01	99.22	99.78	1,883,510	-1.71(-1.68%)
Jan 09, 2015	102.47	102.58	101.32	101.49	1,399,940	-1.06(-1.04%)
Jan 08, 2015	98.77	102.66	98.67	102.55	2,462,227	+4.97(+5.09%)
Jan 07, 2015	97.47	98.21	96.89	97.58	1,895,968	+2.24(+2.35%)
Jan 06, 2015	95.64	96.38	94.78	95.35	2,385,132	+0.38(+0.40%)
Jan 05, 2015	96.10	96.26	94.60	94.97	1,551,139	-1.66(-1.72%)
Jan 02, 2015	97.39	98.23	95.95	96.63	769,052	-0.08(-0.08%)
Dec 31, 2014	98.18	96.71	96.71	96.71	746,161	-1.35(-1.38%)
Dec 30, 2014	97.63	98.51	97.53	98.06	641,337	+0.22(+0.22%)
Dec 29, 2014	97.38	98.05	96.90	97.85	823,116	+0.11(+0.12%)
Dec 26, 2014	98.06	98.47	97.67	97.73	625,218	-0.22(-0.22%)
Dec 24, 2014	98.27	97.95	97.95	97.95	485,877	-0.08(-0.08%)
Dec 23, 2014	99.31	99.36	97.66	98.02	855,222	-0.84(-0.85%)
Dec 22, 2014	98.17	98.96	98.05	98.86	1,161,458	+0.63(+0.64%)
Dec 19, 2014	99.15	99.23	97.78	98.23	2,639,734	-0.05(-0.05%)
Dec 18, 2014	96.56	98.28	96.19	98.28	1,314,181	+2.80(+2.93%)
Dec 17, 2014	94.30	96.08	94.18	95.48	1,180,211	+1.53(+1.63%)
Dec 16, 2014	95.06	96.76	93.86	93.95	1,204,221	-1.30(-1.36%)
Dec 15, 2014	96.40	97.19	94.36	95.24	1,511,692	-0.36(-0.37%)
Dec 12, 2014	95.51	97.23	95.41	95.60	1,262,870	-0.66(-0.68%)
Dec 11, 2014	96.46	97.36	96.04	96.26	1,391,355	+0.03(+0.03%)
Dec 10, 2014	97.88	98.14	96.10	96.23	1,539,210	-1.87(-1.91%)
Dec 09, 2014	97.05	98.33	96.81	98.10	1,132,336	-0.46(-0.47%)
Dec 08, 2014	98.30	99.24	98.05	98.56	1,194,375	+0.16(+0.16%)
Dec 05, 2014	97.23	98.66	97.09	98.40	1,235,304	+1.43(+1.47%)
Dec 04, 2014	97.73	97.84	96.28	96.97	1,259,938	-0.79(-0.81%)
Dec 03, 2014	97.58	98.25	97.23	97.76	1,285,399	+0.61(+0.63%)
Dec 02, 2014	96.73	97.72	96.30	97.15	1,589,312	+0.77(+0.80%)
Dec 01, 2014	96.45	97.13	95.73	96.38	1,464,338	-0.31(-0.32%)
Nov 28, 2014	96.26	97.35	96.26	96.69	998,460	+0.83(+0.86%)
Nov 26, 2014	96.02	95.86	95.86	95.86	1,112,751	+0.10(+0.11%)
Nov 25, 2014	96.31	96.42	95.04	95.76	1,526,289	-0.47(-0.49%)
Nov 24, 2014	96.43	96.69	95.79	96.23	1,956,375	+0.21(+0.22%)
Nov 21, 2014	97.06	97.09	95.86	96.02	1,666,867	-0.03(-0.03%)
Nov 20, 2014	96.19	96.50	95.74	96.05	1,459,926	-0.39(-0.41%)
Nov 19, 2014	97.71	97.71	96.20	96.45	1,510,216	-1.24(-1.27%)
Nov 18, 2014	96.77	98.25	96.77	97.69	1,681,009	+0.95(+0.98%)
Nov 17, 2014	95.77	97.00	95.75	96.74	1,562,536	+0.98(+1.02%)
Nov 14, 2014	96.56	96.77	95.34	95.76	1,816,045	-0.76(-0.79%)
Nov 13, 2014	95.93	97.26	95.74	96.52	2,245,401	+0.56(+0.59%)
Nov 12, 2014	95.48	96.21	95.25	95.96	1,574,245	-0.02(-0.02%)
Nov 11, 2014	95.40	96.48	95.35	95.98	2,047,742	+0.80(+0.84%)
Nov 10, 2014	93.01	95.60	92.97	95.18	2,062,932	+2.15(+2.31%)
Nov 07, 2014	94.51	95.11	92.21	93.03	2,750,608	-2.21(-2.32%)
Nov 06, 2014	94.24	95.76	93.89	95.23	2,143,535	+1.26(+1.34%)
Nov 05, 2014	96.00	96.00	93.77	93.97	2,489,834	-0.96(-1.01%)
Nov 04, 2014	93.50	95.17	93.49	94.93	3,559,885	+1.21(+1.29%)
Nov 03, 2014	93.64	94.58	93.39	93.72	1,765,882	+0.15(+0.16%)
Oct 31, 2014	92.72	93.73	91.70	93.57	2,764,232	+2.32(+2.54%)
Oct 30, 2014	88.81	91.68	88.81	91.25	3,245,314	+2.91(+3.30%)
Oct 29, 2014	87.30	88.47	87.10	88.34	3,164,858	+1.33(+1.53%)
Oct 28, 2014	85.97	87.00	85.09	87.00	1,630,630	-0.07(-0.08%)
Oct 27, 2014	87.26	87.24	86.79	87.07	759,018	-0.17(-0.19%)
Oct 24, 2014	86.87	87.26	86.03	87.24	805,075	+0.53(+0.61%)
Oct 23, 2014	86.95	87.50	86.48	86.71	930,571	+0.77(+0.90%)
Oct 22, 2014	87.34	87.47	85.90	85.94	1,847,058	-1.18(-1.36%)
Oct 21, 2014	85.92	87.29	85.85	87.12	1,333,994	+1.98(+2.33%)
Oct 20, 2014	83.92	85.23	83.82	85.14	1,049,249	+1.47(+1.75%)
Oct 17, 2014	83.50	84.92	83.00	83.67	1,799,680	+0.95(+1.15%)
Oct 16, 2014	82.75	84.53	82.56	82.73	2,759,798	-0.66(-0.79%)
Oct 15, 2014	81.29	83.73	80.58	83.38	3,328,977	+0.96(+1.16%)
Oct 14, 2014	83.62	83.69	81.48	82.42	4,113,588	-1.85(-2.20%)
Oct 13, 2014	84.90	85.68	84.15	84.28	1,696,558	-0.86(-1.00%)
Oct 10, 2014	84.76	86.52	84.76	85.13	1,607,623	+0.57(+0.68%)
Oct 09, 2014	85.91	86.32	84.37	84.56	1,272,942	-1.35(-1.58%)
Oct 08, 2014	83.97	85.96	83.82	85.91	1,504,258	+2.17(+2.59%)
Oct 07, 2014	83.68	85.36	83.43	83.74	2,786,991	-0.08(-0.09%)
Oct 06, 2014	85.49	85.89	83.41	83.82	1,514,251	-1.32(-1.55%)
Oct 03, 2014	84.13	85.46	83.66	85.13	2,809,077	+1.76(+2.11%)
Oct 02, 2014	83.99	84.28	82.47	83.37	1,644,062	-0.68(-0.80%)
Oct 01, 2014	85.32	85.47	83.83	84.05	1,383,140	-1.17(-1.38%)
Sep 30, 2014	85.92	86.17	85.08	85.23	1,481,526	-0.52(-0.60%)
Sep 29, 2014	85.49	86.25	85.36	85.74	1,402,289	-0.55(-0.63%)
Sep 26, 2014	86.24	86.58	85.66	86.29	1,091,539	+0.09(+0.11%)
Sep 25, 2014	88.94	88.94	85.84	86.19	1,598,069	-2.91(-3.27%)
Sep 24, 2014	87.56	89.27	87.15	89.11	910,278	+1.73(+1.98%)
Sep 23, 2014	88.67	89.00	87.36	87.38	1,158,156	-1.62(-1.82%)
Sep 22, 2014	89.44	90.02	88.82	88.99	918,407	-0.52(-0.58%)
Sep 19, 2014	89.91	90.19	89.28	89.51	1,779,515	+0.04(+0.04%)
Sep 18, 2014	88.67	89.71	88.64	89.47	1,163,227	+1.05(+1.19%)
Sep 17, 2014	88.61	89.17	88.03	88.42	1,524,739	+0.80(+0.91%)
Sep 16, 2014	86.10	87.79	85.61	87.62	1,131,834	+1.62(+1.88%)
Sep 15, 2014	86.59	86.83	85.97	86.01	1,277,864	-0.75(-0.87%)
Sep 12, 2014	87.96	87.96	86.47	86.76	1,046,704	-0.97(-1.10%)
Sep 11, 2014	88.10	88.35	86.94	87.72	1,639,491	-0.92(-1.04%)
Sep 10, 2014	90.53	90.53	88.35	88.65	1,529,311	-1.55(-1.72%)
Sep 09, 2014	90.22	90.81	89.91	90.20	1,101,203	-0.03(-0.03%)
Sep 08, 2014	90.31	90.47	89.80	90.22	877,005	-0.36(-0.39%)
Sep 05, 2014	89.79	90.93	89.71	90.58	1,296,471	+0.85(+0.94%)
Sep 04, 2014	89.20	91.22	89.13	89.74	1,214,004	+0.70(+0.78%)
Sep 03, 2014	88.66	89.40	88.53	89.04	1,238,685	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat