Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	42.19	42.19	41.69	41.90	361,933	+0.07(+0.17%)
Aug 29, 2024	41.93	42.35	40.96	41.83	281,021	+0.14(+0.34%)
Aug 28, 2024	42.59	42.82	41.53	41.69	466,685	-1.24(-2.89%)
Aug 27, 2024	42.57	43.05	42.10	42.93	368,829	+0.47(+1.11%)
Aug 26, 2024	43.05	43.97	42.45	42.46	474,210	-1.24(-2.84%)
Aug 23, 2024	41.82	45.47	41.62	43.70	909,160	+2.03(+4.87%)
Aug 22, 2024	41.87	42.01	40.73	41.67	568,846	-0.37(-0.88%)
Aug 21, 2024	42.68	43.20	41.56	42.04	262,632	-0.02(-0.05%)
Aug 20, 2024	42.20	42.24	41.79	42.06	241,360	-0.23(-0.54%)
Aug 19, 2024	42.79	43.03	42.18	42.29	223,915	-0.62(-1.44%)
Aug 16, 2024	42.36	43.49	42.24	42.91	324,470	+0.37(+0.87%)
Aug 15, 2024	42.99	43.43	42.15	42.54	371,287	+1.00(+2.41%)
Aug 14, 2024	42.19	42.20	41.16	41.54	316,975	-0.46(-1.10%)
Aug 13, 2024	41.39	42.27	41.23	42.00	370,662	+0.98(+2.39%)
Aug 12, 2024	41.25	41.51	40.56	41.02	303,978	-0.02(-0.05%)
Aug 09, 2024	40.63	41.30	40.32	41.04	230,228	+0.48(+1.18%)
Aug 08, 2024	40.17	40.69	39.69	40.56	340,112	+1.02(+2.58%)
Aug 07, 2024	40.13	40.47	39.07	39.54	279,595	+0.17(+0.43%)
Aug 06, 2024	38.90	39.58	38.56	39.37	307,660	+0.55(+1.42%)
Aug 05, 2024	37.40	38.88	36.85	38.82	508,231	-0.50(-1.27%)
Aug 02, 2024	39.33	39.51	38.49	39.32	391,196	-1.67(-4.07%)
Aug 01, 2024	43.17	43.38	40.15	40.99	363,576	-2.20(-5.09%)
Jul 31, 2024	42.93	44.37	42.16	43.19	538,640	+0.32(+0.75%)
Jul 30, 2024	41.81	43.12	41.62	42.87	412,935	+1.05(+2.51%)
Jul 29, 2024	41.66	41.87	41.04	41.82	370,256	+0.23(+0.55%)
Jul 26, 2024	40.56	41.61	40.50	41.59	842,781	+1.44(+3.59%)
Jul 25, 2024	39.26	40.44	39.22	40.15	469,077	+1.09(+2.79%)
Jul 24, 2024	39.60	40.12	38.99	39.06	499,940	-0.84(-2.11%)
Jul 23, 2024	38.63	39.91	38.40	39.90	483,048	+1.16(+2.99%)
Jul 22, 2024	38.46	38.76	37.84	38.74	248,693	+0.63(+1.65%)
Jul 19, 2024	38.87	39.02	38.06	38.11	279,034	-0.74(-1.90%)
Jul 18, 2024	40.25	40.85	38.63	38.85	409,761	-1.78(-4.38%)
Jul 17, 2024	39.71	41.27	39.55	40.63	752,587	+0.32(+0.79%)
Jul 16, 2024	39.18	40.41	39.16	40.31	366,907	+1.62(+4.19%)
Jul 15, 2024	38.91	39.53	38.20	38.69	407,568	-0.33(-0.85%)
Jul 12, 2024	38.67	39.50	38.60	39.02	382,547	+0.60(+1.56%)
Jul 11, 2024	37.09	38.89	36.77	38.42	565,044	+2.03(+5.58%)
Jul 10, 2024	35.88	36.47	35.78	36.39	270,081	+0.81(+2.28%)
Jul 09, 2024	35.79	36.26	35.56	35.58	363,296	-0.44(-1.21%)
Jul 08, 2024	36.30	36.32	35.95	36.01	292,827	+0.08(+0.22%)
Jul 05, 2024	35.78	36.17	35.77	35.93	262,181	+0.03(+0.08%)
Jul 03, 2024	36.13	36.29	35.78	35.90	137,477	-0.05(-0.14%)
Jul 02, 2024	36.17	36.30	35.87	35.95	282,647	-0.02(-0.06%)
Jul 01, 2024	36.83	36.89	35.88	35.97	341,403	-0.63(-1.73%)
Jun 28, 2024	36.27	36.71	36.03	36.61	502,281	+0.65(+1.82%)
Jun 27, 2024	36.20	36.20	35.39	35.95	238,433	-0.45(-1.23%)
Jun 26, 2024	36.58	37.01	36.06	36.40	285,271	-0.31(-0.84%)
Jun 25, 2024	37.03	37.03	36.42	36.71	257,426	-0.32(-0.86%)
Jun 24, 2024	37.07	37.49	36.79	37.02	368,271	+0.30(+0.81%)
Jun 21, 2024	36.68	36.90	36.37	36.73	732,423	-0.15(-0.40%)
Jun 20, 2024	36.61	37.56	36.58	36.87	365,235	+0.27(+0.73%)
Jun 18, 2024	35.83	36.74	35.55	36.61	408,998	+0.70(+1.96%)
Jun 17, 2024	35.17	35.92	34.56	35.90	444,326	+0.71(+2.03%)
Jun 14, 2024	35.43	35.61	35.02	35.19	291,809	-0.64(-1.80%)
Jun 13, 2024	35.90	36.11	35.43	35.83	337,014	-0.29(-0.80%)
Jun 12, 2024	36.24	37.34	36.08	36.12	403,640	+0.62(+1.76%)
Jun 11, 2024	35.74	36.02	35.24	35.50	410,992	-0.40(-1.10%)
Jun 10, 2024	35.95	36.13	35.48	35.89	403,710	-0.54(-1.47%)
Jun 07, 2024	36.33	36.87	36.18	36.43	447,435	-0.12(-0.33%)
Jun 06, 2024	37.64	37.64	36.49	36.55	328,687	-1.38(-3.63%)
Jun 05, 2024	37.34	38.00	36.65	37.92	320,135	+0.79(+2.14%)
Jun 04, 2024	37.81	38.17	37.01	37.13	355,956	-1.08(-2.83%)
Jun 03, 2024	38.48	38.81	37.87	38.21	313,047	+0.02(+0.05%)
May 31, 2024	36.82	38.28	36.80	38.19	599,117	+1.77(+4.87%)
May 30, 2024	36.50	36.94	36.18	36.42	401,596	+0.14(+0.38%)
May 29, 2024	35.78	36.68	35.78	36.28	395,355	+0.37(+1.02%)
May 28, 2024	36.17	36.71	35.67	35.91	487,092	-0.49(-1.33%)
May 24, 2024	35.71	37.28	35.07	36.40	495,476	+0.26(+0.71%)
May 23, 2024	36.39	36.58	35.93	36.14	393,263	-0.29(-0.79%)
May 22, 2024	37.41	37.41	36.00	36.43	342,373	-1.01(-2.70%)
May 21, 2024	37.33	37.58	37.11	37.44	265,047	+0.20(+0.53%)
May 20, 2024	36.54	37.29	36.54	37.24	262,649	+0.59(+1.62%)
May 17, 2024	36.75	36.81	36.48	36.65	218,930	-0.19(-0.51%)
May 16, 2024	37.08	37.08	36.55	36.83	345,060	-0.39(-1.04%)
May 15, 2024	38.28	39.12	37.20	37.22	381,100	-1.66(-4.28%)
May 14, 2024	39.30	39.52	38.71	38.89	312,946	+0.30(+0.77%)
May 13, 2024	38.72	39.52	38.39	38.59	328,858	+0.14(+0.36%)
May 10, 2024	38.94	39.05	38.39	38.45	218,106	-0.29(-0.74%)
May 09, 2024	38.25	38.89	38.05	38.74	216,854	+0.44(+1.14%)
May 08, 2024	37.66	38.32	37.40	38.30	252,158	+0.54(+1.42%)
May 07, 2024	38.29	38.61	37.76	37.77	341,795	-0.47(-1.22%)
May 06, 2024	38.54	38.70	38.21	38.23	252,328	+0.56(+1.50%)
May 03, 2024	38.39	38.57	37.52	37.67	326,216	-0.24(-0.63%)
May 02, 2024	37.39	37.92	37.26	37.90	247,561	+1.09(+2.96%)
May 01, 2024	37.04	37.61	36.77	36.81	269,436	-0.24(-0.64%)
Apr 30, 2024	37.00	37.26	36.90	37.05	257,871	-0.23(-0.61%)
Apr 29, 2024	37.43	37.46	36.94	37.28	207,058	+0.05(+0.13%)
Apr 26, 2024	36.62	37.40	36.48	37.23	248,903	+0.85(+2.34%)
Apr 25, 2024	36.47	36.47	35.90	36.38	313,638	-0.41(-1.10%)
Apr 24, 2024	37.58	37.72	36.68	36.78	357,855	-0.91(-2.42%)
Apr 23, 2024	36.64	37.82	36.64	37.70	376,746	+1.35(+3.71%)
Apr 22, 2024	36.37	36.77	36.14	36.35	288,226	+0.09(+0.25%)
Apr 19, 2024	36.18	36.69	35.77	36.26	393,478	-0.09(-0.25%)
Apr 18, 2024	36.29	36.95	36.14	36.35	267,988	+0.14(+0.38%)
Apr 17, 2024	36.15	36.59	35.78	36.21	327,700	+0.43(+1.19%)
Apr 16, 2024	35.82	35.94	35.52	35.78	476,902	-0.42(-1.15%)
Apr 15, 2024	36.64	36.86	35.71	36.20	331,010	-0.30(-0.81%)
Apr 12, 2024	37.17	37.31	36.36	36.50	289,844	-0.90(-2.41%)
Apr 11, 2024	37.42	37.55	37.00	37.40	237,463	+0.10(+0.27%)
Apr 10, 2024	37.74	37.74	36.85	37.30	343,212	-1.07(-2.79%)
Apr 09, 2024	39.01	39.01	38.09	38.37	331,463	-0.34(-0.89%)
Apr 08, 2024	38.14	38.77	38.14	38.71	330,055	+0.67(+1.75%)
Apr 05, 2024	37.40	38.16	37.34	38.05	316,164	+0.74(+1.97%)
Apr 04, 2024	38.10	38.13	37.20	37.31	312,668	-0.31(-0.84%)
Apr 03, 2024	38.37	38.50	37.42	37.62	293,294	-0.75(-1.94%)
Apr 02, 2024	39.03	39.07	37.81	38.37	355,173	-1.17(-2.96%)
Apr 01, 2024	39.86	40.08	39.25	39.54	323,700	+0.00(+0.00%)
Mar 28, 2024	38.88	39.57	39.27	39.54	304,248	+0.78(+2.00%)
Mar 27, 2024	38.27	38.83	38.27	38.76	284,440	+0.97(+2.57%)
Mar 26, 2024	37.60	38.28	37.29	37.79	332,957	+0.43(+1.16%)
Mar 25, 2024	37.89	38.00	37.28	37.36	280,194	-0.49(-1.30%)
Mar 22, 2024	38.22	38.35	37.78	37.85	271,130	-0.64(-1.66%)
Mar 21, 2024	37.81	39.65	37.81	38.49	422,987	+0.67(+1.77%)
Mar 20, 2024	36.59	37.83	36.52	37.82	337,077	+1.04(+2.83%)
Mar 19, 2024	36.05	36.79	35.25	36.78	545,309	+0.33(+0.92%)
Mar 18, 2024	37.92	38.17	36.29	36.45	672,255	-1.68(-4.40%)
Mar 15, 2024	37.64	40.02	37.60	38.12	2,222,619	+1.15(+3.11%)
Mar 14, 2024	37.46	37.52	36.69	36.98	395,498	-0.48(-1.28%)
Mar 13, 2024	37.66	37.81	37.16	37.46	324,976	-0.20(-0.52%)
Mar 12, 2024	37.27	37.74	37.06	37.65	272,535	+0.46(+1.24%)
Mar 11, 2024	37.46	37.60	36.74	37.19	299,623	-0.29(-0.79%)
Mar 08, 2024	38.49	38.71	37.34	37.49	428,402	-0.54(-1.42%)
Mar 07, 2024	37.92	38.31	37.09	38.03	555,728	+0.34(+0.91%)
Mar 06, 2024	39.84	39.84	37.61	37.68	601,214	-1.98(-5.00%)
Mar 05, 2024	40.19	40.35	39.57	39.67	308,424	-0.80(-1.97%)
Mar 04, 2024	40.20	41.10	40.15	40.46	336,518	+0.59(+1.48%)
Mar 01, 2024	40.12	40.26	39.69	39.87	264,887	-0.32(-0.81%)
Feb 29, 2024	40.46	40.61	39.63	40.20	364,427	+0.18(+0.44%)
Feb 28, 2024	40.34	40.63	39.92	40.02	349,974	-0.77(-1.88%)
Feb 27, 2024	40.53	40.93	40.49	40.79	269,062	+0.50(+1.24%)
Feb 26, 2024	39.63	40.42	39.48	40.28	252,228	+0.64(+1.61%)
Feb 23, 2024	39.30	40.12	39.30	39.65	311,244	+0.38(+0.98%)
Feb 22, 2024	39.04	39.53	38.98	39.26	325,356	+0.28(+0.73%)
Feb 21, 2024	38.84	39.31	38.68	38.98	341,336	+0.25(+0.63%)
Feb 20, 2024	38.67	39.10	38.33	38.73	253,965	-0.14(-0.35%)
Feb 16, 2024	38.82	39.46	38.39	38.87	473,184	-0.37(-0.95%)
Feb 15, 2024	37.96	39.27	37.96	39.24	435,306	+1.53(+4.06%)
Feb 14, 2024	37.91	38.03	37.38	37.71	469,404	+0.26(+0.68%)
Feb 13, 2024	38.05	38.29	37.37	37.46	414,626	-1.77(-4.51%)
Feb 12, 2024	39.14	39.72	39.12	39.22	538,643	+0.15(+0.38%)
Feb 09, 2024	37.95	39.13	37.89	39.08	326,803	+1.03(+2.71%)
Feb 08, 2024	37.42	38.24	37.40	38.05	367,423	+0.61(+1.63%)
Feb 07, 2024	37.10	37.60	36.81	37.44	319,695	+0.21(+0.55%)
Feb 06, 2024	37.15	37.53	36.77	37.23	425,409	+0.11(+0.29%)
Feb 05, 2024	36.62	37.47	36.09	37.12	434,278	-0.17(-0.45%)
Feb 02, 2024	37.03	37.50	36.59	37.29	496,900	-0.12(-0.31%)
Feb 01, 2024	36.85	37.45	36.24	37.41	477,837	+0.89(+2.45%)
Jan 31, 2024	36.91	37.61	36.30	36.51	637,646	-0.44(-1.20%)
Jan 30, 2024	35.89	37.17	35.86	36.96	595,392	+0.88(+2.45%)
Jan 29, 2024	36.13	36.20	35.59	36.07	356,349	+0.00(+0.00%)
Jan 26, 2024	36.39	36.75	35.89	36.07	426,253	-0.05(-0.14%)
Jan 25, 2024	36.22	36.50	35.99	36.12	342,254	+0.09(+0.25%)
Jan 24, 2024	35.97	36.27	35.69	36.03	410,818	+0.52(+1.47%)
Jan 23, 2024	36.51	36.51	35.51	35.51	488,219	-0.55(-1.52%)
Jan 22, 2024	35.51	36.15	35.42	36.06	691,916	+0.59(+1.66%)
Jan 19, 2024	35.53	35.73	34.94	35.47	492,330	+0.14(+0.39%)
Jan 18, 2024	35.92	35.92	34.72	35.34	713,868	-0.38(-1.07%)
Jan 17, 2024	35.78	36.38	35.29	35.72	835,801	-0.18(-0.49%)
Jan 16, 2024	38.38	38.44	35.79	35.90	1,174,039	-3.05(-7.84%)
Jan 12, 2024	39.31	39.84	38.76	38.95	499,945	-0.22(-0.55%)
Jan 11, 2024	39.82	40.32	38.82	39.17	761,717	-0.96(-2.40%)
Jan 10, 2024	39.78	40.49	39.60	40.13	1,659,571	+0.49(+1.23%)
Jan 09, 2024	40.53	40.88	39.21	39.64	1,154,833	-1.06(-2.59%)
Jan 08, 2024	41.30	41.67	40.54	40.70	599,095	-0.54(-1.31%)
Jan 05, 2024	41.26	41.85	40.65	41.24	505,415	-0.79(-1.88%)
Jan 04, 2024	42.08	42.27	41.63	42.03	670,898	-0.09(-0.22%)
Jan 03, 2024	43.85	43.85	42.03	42.12	659,143	-2.01(-4.55%)
Jan 02, 2024	43.49	44.13	42.97	44.13	395,579	+0.51(+1.18%)
Dec 29, 2023	44.00	44.19	43.48	43.62	330,712	-0.42(-0.96%)
Dec 28, 2023	43.58	44.08	43.40	44.04	329,506	+0.42(+0.97%)
Dec 27, 2023	43.51	43.80	43.33	43.62	293,476	+0.10(+0.23%)
Dec 26, 2023	43.31	43.93	42.91	43.51	359,956	+0.57(+1.32%)
Dec 22, 2023	42.68	43.14	42.30	42.95	274,388	+0.13(+0.30%)
Dec 21, 2023	42.56	42.92	42.28	42.82	297,111	+0.77(+1.83%)
Dec 20, 2023	42.02	43.18	41.92	42.05	533,504	-0.17(-0.41%)
Dec 19, 2023	41.30	42.27	41.25	42.22	452,744	+1.25(+3.05%)
Dec 18, 2023	41.12	41.72	40.73	40.97	426,705	-0.13(-0.31%)
Dec 15, 2023	40.78	41.61	40.69	41.10	1,684,845	+0.39(+0.95%)
Dec 14, 2023	40.32	40.78	39.43	40.72	655,956	+1.21(+3.07%)
Dec 13, 2023	38.85	39.50	37.93	39.50	495,283	+0.68(+1.75%)
Dec 12, 2023	39.07	39.16	38.47	38.82	354,942	-0.25(-0.63%)
Dec 11, 2023	38.85	39.21	38.59	39.07	407,942	+0.48(+1.24%)
Dec 08, 2023	38.22	38.87	38.22	38.60	403,604	+0.16(+0.41%)
Dec 07, 2023	38.30	38.56	38.00	38.44	398,537	+0.21(+0.55%)
Dec 06, 2023	37.74	38.42	37.58	38.23	487,145	+1.14(+3.07%)
Dec 05, 2023	37.12	37.59	36.96	37.09	453,524	+0.05(+0.12%)
Dec 04, 2023	36.58	37.19	36.55	37.04	305,772	+0.40(+1.10%)
Dec 01, 2023	35.26	36.66	35.22	36.64	359,762	+1.25(+3.53%)
Nov 30, 2023	35.77	36.03	35.05	35.39	400,162	-0.31(-0.87%)
Nov 29, 2023	35.94	36.19	35.69	35.70	349,365	+0.05(+0.15%)
Nov 28, 2023	35.08	35.83	34.93	35.65	241,724	+0.38(+1.07%)
Nov 27, 2023	34.93	35.34	34.78	35.27	344,471	+0.25(+0.71%)
Nov 24, 2023	35.02	35.49	34.79	35.02	157,514	+0.17(+0.47%)
Nov 22, 2023	34.88	35.23	34.61	34.86	370,378	-0.13(-0.37%)
Nov 21, 2023	34.48	35.17	34.17	34.99	412,555	+0.30(+0.87%)
Nov 20, 2023	34.28	34.76	33.63	34.69	561,210	+0.08(+0.24%)
Nov 17, 2023	32.73	35.36	32.73	34.60	887,173	+2.56(+7.99%)
Nov 16, 2023	32.71	32.92	31.79	32.04	358,797	-0.95(-2.87%)
Nov 15, 2023	32.45	33.55	32.45	32.99	418,742	+0.95(+2.95%)
Nov 14, 2023	31.49	32.36	31.49	32.04	407,062	+1.32(+4.30%)
Nov 13, 2023	30.34	30.89	30.33	30.72	386,492	+0.27(+0.87%)
Nov 10, 2023	30.07	30.47	29.52	30.45	378,336	+0.56(+1.87%)
Nov 09, 2023	31.42	31.50	29.58	29.89	464,565	-1.84(-5.81%)
Nov 08, 2023	32.45	32.56	31.71	31.74	264,371	-0.85(-2.62%)
Nov 07, 2023	32.96	33.00	32.38	32.59	319,399	-0.26(-0.78%)
Nov 06, 2023	32.99	33.24	32.76	32.85	366,213	-0.22(-0.67%)
Nov 03, 2023	32.41	33.26	32.17	33.07	339,089	+1.18(+3.71%)
Nov 02, 2023	30.80	31.93	30.80	31.89	445,678	+1.06(+3.45%)
Nov 01, 2023	31.07	31.07	30.23	30.82	254,860	-0.17(-0.56%)
Oct 31, 2023	30.33	31.05	30.31	31.00	306,301	+0.46(+1.50%)
Oct 30, 2023	30.67	30.87	30.37	30.54	381,329	+0.13(+0.42%)
Oct 27, 2023	31.10	31.20	30.14	30.41	415,975	-0.84(-2.70%)
Oct 26, 2023	31.40	31.48	30.96	31.25	246,362	-0.18(-0.58%)
Oct 25, 2023	31.56	31.78	31.25	31.44	267,580	-0.08(-0.26%)
Oct 24, 2023	32.02	32.16	31.37	31.52	349,908	-0.21(-0.67%)
Oct 23, 2023	32.15	32.17	31.56	31.73	312,488	-0.53(-1.65%)
Oct 20, 2023	32.55	32.56	31.99	32.26	398,783	-0.27(-0.82%)
Oct 19, 2023	32.12	32.83	31.76	32.53	583,228	+0.37(+1.14%)
Oct 18, 2023	32.02	32.43	31.83	32.16	316,558	-0.04(-0.11%)
Oct 17, 2023	31.32	32.40	31.32	32.20	543,010	+0.74(+2.36%)
Oct 16, 2023	30.92	31.69	30.92	31.45	397,964	+0.88(+2.88%)
Oct 13, 2023	30.61	30.68	30.05	30.57	340,794	-0.03(-0.09%)
Oct 12, 2023	30.71	30.93	30.27	30.60	360,321	-0.06(-0.18%)
Oct 11, 2023	30.57	30.80	30.36	30.66	451,302	+0.23(+0.75%)
Oct 10, 2023	29.76	30.77	29.61	30.43	495,380	+0.82(+2.76%)
Oct 09, 2023	28.81	29.77	28.78	29.61	432,039	+0.73(+2.52%)
Oct 06, 2023	27.84	29.09	27.65	28.88	612,501	+1.03(+3.68%)
Oct 05, 2023	29.14	29.28	27.53	27.86	779,010	-1.92(-6.44%)
Oct 04, 2023	30.13	30.39	29.68	29.77	483,740	-0.34(-1.12%)
Oct 03, 2023	30.17	30.24	29.76	30.11	511,271	-0.11(-0.36%)
Oct 02, 2023	30.28	30.54	30.01	30.22	531,212	-0.11(-0.36%)
Sep 29, 2023	30.77	30.89	30.12	30.33	356,723	+0.00(+0.00%)
Sep 28, 2023	29.91	30.43	29.77	30.33	484,014	+0.67(+2.27%)
Sep 27, 2023	29.60	29.84	29.48	29.66	296,420	+0.15(+0.52%)
Sep 26, 2023	29.44	29.81	29.42	29.50	259,411	-0.14(-0.46%)
Sep 25, 2023	29.07	29.87	29.64	29.64	209,243	+0.33(+1.12%)
Sep 22, 2023	29.37	29.57	29.28	29.31	226,090	+0.00(+0.00%)
Sep 21, 2023	29.27	29.48	28.94	29.31	336,918	-0.11(-0.37%)
Sep 20, 2023	29.53	29.77	29.34	29.42	383,253	+0.18(+0.62%)
Sep 19, 2023	29.56	29.82	29.15	29.24	503,511	-0.38(-1.29%)
Sep 18, 2023	30.48	30.48	29.53	29.62	287,595	-0.83(-2.71%)
Sep 15, 2023	30.96	30.96	30.34	30.45	902,139	-0.57(-1.84%)
Sep 14, 2023	30.56	31.06	30.56	31.02	356,524	+0.55(+1.79%)
Sep 13, 2023	30.96	31.03	30.38	30.47	312,790	-0.42(-1.35%)
Sep 12, 2023	30.82	31.18	30.63	30.89	290,425	-0.07(-0.23%)
Sep 11, 2023	30.70	31.13	30.41	30.96	350,310	+0.49(+1.61%)
Sep 08, 2023	30.98	31.07	30.46	30.47	365,062	-0.67(-2.16%)
Sep 07, 2023	31.68	31.68	31.11	31.15	309,933	-0.45(-1.44%)
Sep 06, 2023	32.07	32.27	31.32	31.60	368,349	-0.51(-1.58%)
Sep 05, 2023	33.23	33.23	32.08	32.11	444,577	-1.42(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Buckle Inc (NY: BKE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Buckle Inc (NY: BKE )

Historical Prices

Sections

Services

Decatur Daily Democrat